Across Protocol - Live Across Protocol price and market cap

Across Protocol Crypto Coin Rank 587

138,063,734 ACX

24h Vol

7 BTC

1 H

-0.04 %

24 H

-8.66 %

7 d

-21.05 %

Today Across Protocol price in US dollars is currently 0.2929 USD, and if converted to Bitcoin is 0.00000479 BTC. A total of 138,063,734 ACX are currently circulating in the Market. Across Protocol price is currently experiencing a change of -8.66 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Across Protocol have been traded on Crypto Exchanges. Get Across Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Across Protocol

Symbol

ACX

Algorithm

N/A

BTC Price

0.00000479 BTC

BTC Market

661 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

138,063,734 ACX

-0.04 %

24h

-8.66 %

-21.05 %

N/A

Website

N/A

ACX Charts

ACX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-04	$0.2443000	$0.2471000	$0.2473000	$0.2445000
2024-03-05	$0.2471000	$0.2597000	$0.2724000	$0.2470000
2024-03-06	$0.2597000	$0.3076000	$0.3114000	$0.2587000
2024-03-07	$0.3076000	$0.3110000	$0.3153000	$0.2972000
2024-03-08	$0.3110000	$0.3261000	$0.3323000	$0.3103000
2024-03-09	$0.3261000	$0.3261000	$0.3262000	$0.3260000
2024-03-10	$0.3214000	$0.3005000	$0.3293000	$0.2970000
2024-03-11	$0.3005000	$0.3176000	$0.3176000	$0.2972000
2024-03-12	$0.3176000	$0.2984000	$0.3220000	$0.2932000
2024-03-13	$0.2984000	$0.3137000	$0.3184000	$0.2924000
2024-03-14	$0.3137000	$0.3091000	$0.3432000	$0.3082000
2024-03-15	$0.3091000	$0.2853000	$0.3172000	$0.2669000
2024-03-16	$0.2853000	$0.2842000	$0.2941000	$0.2726000
2024-03-17	$0.2842000	$0.3362000	$0.3440000	$0.2835000
2024-03-18	$0.3362000	$0.3101000	$0.3689000	$0.3053000
2024-03-19	$0.3101000	$0.2857000	$0.3133000	$0.2841000
2024-03-20	$0.2857000	$0.2961000	$0.2974000	$0.2739000
2024-03-21	$0.2961000	$0.2960000	$0.3158000	$0.2954000
2024-03-22	$0.2960000	$0.2842000	$0.3037000	$0.2830000
2024-03-23	$0.2842000	$0.2803000	$0.2943000	$0.2794000
2024-03-24	$0.2803000	$0.2684000	$0.2817000	$0.2611000
2024-03-25	$0.2684000	$0.2501000	$0.2697000	$0.2488000
2024-03-26	$0.2501000	$0.2454000	$0.2514000	$0.2375000
2024-03-27	$0.2454000	$0.2482000	$0.2574000	$0.2417000
2024-03-28	$0.2482000	$0.2616000	$0.2667000	$0.2472000
2024-03-29	$0.2616000	$0.2779000	$0.2851000	$0.2565000
2024-03-30	$0.2779000	$0.2699000	$0.2794000	$0.2671000
2024-03-31	$0.2699000	$0.2817000	$0.2860000	$0.2693000
2024-04-01	$0.2817000	$0.2821000	$0.3050000	$0.2788000
2024-04-02	$0.2821000	$0.2662000	$0.2830000	$0.2627000
2024-04-03	$0.2662000	$0.3029000	$0.3038000	$0.2657000
2024-04-04	$0.3029000	$0.3091000	$0.3185000	$0.2912000
2024-04-05	$0.3091000	$0.3105000	$0.3126000	$0.2840000
2024-04-06	$0.3105000	$0.3257000	$0.3284000	$0.2927000
2024-04-07	$0.3257000	$0.3272000	$0.3338000	$0.3234000
2024-04-08	$0.3272000	$0.3218000	$0.3325000	$0.3098000
2024-04-09	$0.3218000	$0.2938000	$0.3258000	$0.2938000
2024-04-10	$0.2938000	$0.2756000	$0.3001000	$0.2669000
2024-04-11	$0.2756000	$0.2843000	$0.2964000	$0.2688000
2024-04-12	$0.2843000	$0.2700000	$0.3036000	$0.2612000
2024-04-13	$0.2700000	$0.2180000	$0.2710000	$0.2087000
2024-04-14	$0.2180000	$0.2405000	$0.2505000	$0.2085000
2024-04-15	$0.2405000	$0.2438000	$0.2525000	$0.2394000
2024-04-16	$0.2438000	$0.2286000	$0.2441000	$0.2284000
2024-04-17	$0.2286000	$0.2122000	$0.2439000	$0.1897000
2024-04-18	$0.2122000	$0.2017000	$0.2249000	$0.2012000
2024-04-19	$0.2017000	$0.2047000	$0.2139000	$0.1928000
2024-04-20	$0.2047000	$0.2230000	$0.2274000	$0.1997000
2024-04-21	$0.2230000	$0.2363000	$0.2427000	$0.2188000
2024-04-22	$0.2363000	$0.2298000	$0.2420000	$0.2277000
2024-04-23	$0.2298000	$0.2245000	$0.2394000	$0.2241000
2024-04-24	$0.2245000	$0.2070000	$0.2250000	$0.1947000
2024-04-25	$0.2070000	$0.2081000	$0.2205000	$0.1989000
2024-04-26	$0.2081000	$0.2110000	$0.2184000	$0.2068000
2024-04-27	$0.2110000	$0.2225000	$0.2262000	$0.2049000
2024-04-28	$0.2225000	$0.2338000	$0.2427000	$0.2204000
2024-04-29	$0.2338000	$0.2224000	$0.2347000	$0.2150000
2024-04-30	$0.2224000	$0.1953000	$0.2324000	$0.1832000
2024-05-01	$0.1953000	$0.1949000	$0.1953000	$0.1944000
2024-05-02	$0.2088000	$0.2215000	$0.2245000	$0.2087000
2024-05-03	$0.2215000	$0.2250000	$0.2255000	$0.2067000
2024-05-04	$0.2250000	$0.2063000	$0.2475000	$0.2056000
2024-05-05	$0.2063000	$0.2181000	$0.2221000	$0.1990000
2024-05-06	$0.2181000	$0.2395000	$0.2405000	$0.2180000
2024-05-07	$0.2395000	$0.2507000	$0.2516000	$0.2312000
2024-05-08	$0.2507000	$0.2657000	$0.2712000	$0.2457000
2024-05-09	$0.2657000	$0.2798000	$0.2805000	$0.2614000
2024-05-10	$0.2798000	$0.2943000	$0.2953000	$0.2786000
2024-05-11	$0.2943000	$0.2883000	$0.2969000	$0.2809000
2024-05-12	$0.2883000	$0.2712000	$0.2902000	$0.2712000
2024-05-13	$0.2712000	$0.2583000	$0.2717000	$0.2563000
2024-05-14	$0.2583000	$0.2511000	$0.2661000	$0.2510000
2024-05-15	$0.2511000	$0.2423000	$0.2531000	$0.2368000
2024-05-16	$0.2423000	$0.2388000	$0.2430000	$0.2319000
2024-05-17	$0.2388000	$0.2959000	$0.2964000	$0.2361000
2024-05-18	$0.2959000	$0.3251000	$0.3262000	$0.2914000
2024-05-19	$0.3251000	$0.3233000	$0.3282000	$0.2985000
2024-05-20	$0.3233000	$0.4124000	$0.4267000	$0.3232000
2024-05-21	$0.4124000	$0.3562000	$0.4138000	$0.3477000
2024-05-22	$0.3562000	$0.3580000	$0.3604000	$0.3402000
2024-05-23	$0.3580000	$0.4123000	$0.4158000	$0.3545000
2024-05-24	$0.4123000	$0.3935000	$0.4292000	$0.3563000
2024-05-25	$0.3935000	$0.3845000	$0.4097000	$0.3815000
2024-05-26	$0.3845000	$0.4007000	$0.4088000	$0.3831000
2024-05-27	$0.4007000	$0.3953000	$0.4045000	$0.3928000
2024-05-28	$0.3953000	$0.4148000	$0.4149000	$0.3743000
2024-05-29	$0.4148000	$0.4090000	$0.4392000	$0.4036000
2024-05-30	$0.4090000	$0.4315000	$0.4328000	$0.4013000
2024-05-31	$0.4315000	$0.4093000	$0.4436000	$0.4006000
2024-06-01	$0.4093000	$0.4259000	$0.4318000	$0.3993000
2024-06-02	$0.4259000	$0.4222000	$0.4339000	$0.4112000
2024-06-03	$0.4222000	$0.4217000	$0.4362000	$0.4123000
2024-06-04	$0.4217000	$0.4219000	$0.4307000	$0.4217000
2024-06-06	$0.4527000	$0.4167000	$0.4530000	$0.4127000
2024-06-07	$0.4167000	$0.4166000	$0.4170000	$0.4166000
2024-06-08	$0.4231000	$0.4033000	$0.4246000	$0.4024000
2024-06-09	$0.4033000	$0.3980000	$0.4061000	$0.3964000
2024-06-10	$0.3980000	$0.3911000	$0.3998000	$0.3883000
2024-06-11	$0.3911000	$0.3739000	$0.3921000	$0.3464000
2024-06-12	$0.3739000	$0.3929000	$0.4336000	$0.3687000
2024-06-13	$0.3929000	$0.3817000	$0.4050000	$0.3797000
2024-06-14	$0.3817000	$0.3606000	$0.3878000	$0.3603000
2024-06-15	$0.3606000	$0.3682000	$0.3752000	$0.3596000
2024-06-16	$0.3682000	$0.3911000	$0.3937000	$0.3654000
2024-06-17	$0.3911000	$0.3681000	$0.3933000	$0.3657000
2024-06-18	$0.3681000	$0.3382000	$0.3686000	$0.3258000
2024-06-19	$0.3382000	$0.3498000	$0.3546000	$0.3332000
2024-06-20	$0.3498000	$0.3399000	$0.3519000	$0.3393000
2024-06-21	$0.3399000	$0.3218000	$0.3430000	$0.3146000
2024-06-22	$0.3218000	$0.3218000	$0.3244000	$0.3167000
2024-06-23	$0.3218000	$0.3125000	$0.3242000	$0.3116000
2024-06-24	$0.3125000	$0.2940000	$0.3133000	$0.2887000
2024-06-25	$0.2940000	$0.2939000	$0.2941000	$0.2937000