AGRS Coin Values AGRS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.4895000 | $0.4822000 | $0.4836000 | $0.4549000 |
2023-02-09 | $0.4822000 | $0.4529000 | $0.4580000 | $0.4344000 |
2023-02-10 | $0.4529000 | $0.4485000 | $0.4504000 | $0.4318000 |
2023-02-11 | $0.4485000 | $0.4250000 | $0.4585000 | $0.3717000 |
2023-02-12 | $0.4250000 | $0.4539000 | $0.4569000 | $0.4227000 |
2023-02-13 | $0.4539000 | $0.3530000 | $0.4538000 | $0.3416000 |
2023-02-14 | $0.3530000 | $0.4102000 | $0.4280000 | $0.3465000 |
2023-02-15 | $0.4102000 | $0.4071000 | $0.4518000 | $0.4066000 |
2023-02-16 | $0.4071000 | $0.4678000 | $0.4747000 | $0.3937000 |
2023-02-17 | $0.4678000 | $0.4662000 | $0.4967000 | $0.4365000 |
2023-02-18 | $0.4662000 | $0.4639000 | $0.4676000 | $0.4299000 |
2023-02-19 | $0.4639000 | $0.4462000 | $0.4610000 | $0.4447000 |
2023-02-20 | $0.4462000 | $0.4476000 | $0.4712000 | $0.4471000 |
2023-02-21 | $0.4476000 | $0.4303000 | $0.4853000 | $0.3902000 |
2023-02-22 | $0.4303000 | $0.4571000 | $0.4709000 | $0.3773000 |
2023-02-23 | $0.4571000 | $0.4574000 | $0.4574000 | $0.4571000 |
2023-02-24 | $0.4666000 | $0.4156000 | $0.4573000 | $0.4156000 |
2023-02-25 | $0.4156000 | $0.3538000 | $0.4223000 | $0.3169000 |
2023-02-26 | $0.3538000 | $0.4372000 | $0.4617000 | $0.3463000 |
2023-02-27 | $0.4372000 | $0.3984000 | $0.4632000 | $0.3415000 |
2023-02-28 | $0.3984000 | $0.3401000 | $0.4569000 | $0.3401000 |
2023-03-01 | $0.3401000 | $0.3797000 | $0.3809000 | $0.3234000 |
2023-03-02 | $0.3797000 | $0.3461000 | $0.3769000 | $0.2994000 |
2023-03-03 | $0.3461000 | $0.3247000 | $0.3325000 | $0.3164000 |
2023-03-04 | $0.3247000 | $0.3082000 | $0.3245000 | $0.2644000 |
2023-03-05 | $0.3082000 | $0.3340000 | $0.3347000 | $0.2661000 |
2023-03-06 | $0.3340000 | $0.2790000 | $0.3337000 | $0.1813000 |
2023-03-07 | $0.2790000 | $0.2782000 | $0.2970000 | $0.2078000 |
2023-03-08 | $0.2782000 | $0.2449000 | $0.3171000 | $0.2067000 |
2023-03-09 | $0.2449000 | $0.2666000 | $0.2729000 | $0.1939000 |
2023-03-10 | $0.2666000 | $0.2966000 | $0.2966000 | $0.2296000 |
2023-03-11 | $0.2966000 | $0.2570000 | $0.3044000 | $0.2407000 |
2023-03-12 | $0.2570000 | $0.2027000 | $0.2939000 | $0.1593000 |
2023-03-13 | $0.2027000 | $0.2505000 | $0.2544000 | $0.1958000 |
2023-03-14 | $0.2505000 | $0.2471000 | $0.2563000 | $0.2303000 |
2023-03-15 | $0.2471000 | $0.2559000 | $0.2559000 | $0.2225000 |
2023-03-16 | $0.2559000 | $0.2330000 | $0.2630000 | $0.1819000 |
2023-03-17 | $0.2330000 | $0.2431000 | $0.2590000 | $0.2302000 |
2023-03-18 | $0.2431000 | $0.2517000 | $0.2517000 | $0.2258000 |
2023-03-19 | $0.2517000 | $0.2380000 | $0.2616000 | $0.2036000 |
2023-03-20 | $0.2380000 | $0.2383000 | $0.2383000 | $0.2022000 |
2023-03-21 | $0.2383000 | $0.2404000 | $0.2416000 | $0.2230000 |
2023-03-22 | $0.2404000 | $0.2336000 | $0.2336000 | $0.2194000 |
2023-03-23 | $0.2336000 | $0.2392000 | $0.2424000 | $0.2285000 |
2023-03-24 | $0.2392000 | $0.1996000 | $0.2345000 | $0.1996000 |
2023-03-25 | $0.1996000 | $0.2254000 | $0.2290000 | $0.1812000 |
2023-03-26 | $0.2254000 | $0.2119000 | $0.2332000 | $0.1831000 |
2023-03-27 | $0.2119000 | $0.2079000 | $0.2079000 | $0.1805000 |
2023-03-28 | $0.2079000 | $0.2032000 | $0.2138000 | $0.1866000 |
2023-03-29 | $0.2032000 | $0.2002000 | $0.2113000 | $0.1764000 |
2023-03-30 | $0.2002000 | $0.2003000 | $0.2003000 | $0.2002000 |
2023-03-31 | $0.1702000 | $0.1840000 | $0.1848000 | $0.1580000 |
2023-04-01 | $0.1840000 | $0.1870000 | $0.1887000 | $0.1651000 |
2023-04-02 | $0.1870000 | $0.1767000 | $0.1852000 | $0.1584000 |
2023-04-03 | $0.1767000 | $0.1766000 | $0.1767000 | $0.1766000 |
2023-04-06 | $0.1719000 | $0.1977000 | $0.1983000 | $0.1694000 |
2023-04-07 | $0.1977000 | $0.1630000 | $0.1968000 | $0.1521000 |
2023-04-08 | $0.1630000 | $0.1806000 | $0.1806000 | $0.1633000 |
2023-04-09 | $0.1806000 | $0.2012000 | $0.2012000 | $0.1621000 |
2023-04-10 | $0.2012000 | $0.2114000 | $0.2292000 | $0.1862000 |
2023-04-11 | $0.2114000 | $0.2113000 | $0.2343000 | $0.1847000 |
2023-04-12 | $0.2113000 | $0.2123000 | $0.2126000 | $0.1630000 |
2023-04-13 | $0.2123000 | $0.2235000 | $0.2353000 | $0.1961000 |
2023-04-14 | $0.2235000 | $0.2138000 | $0.2357000 | $0.1741000 |
2023-04-15 | $0.2138000 | $0.2074000 | $0.2171000 | $0.1922000 |
2023-04-16 | $0.2074000 | $0.2080000 | $0.2174000 | $0.1925000 |
2023-04-17 | $0.2080000 | $0.2014000 | $0.2020000 | $0.1870000 |
2023-04-18 | $0.2014000 | $0.2243000 | $0.2243000 | $0.1818000 |
2023-04-19 | $0.2243000 | $0.2185000 | $0.2471000 | $0.1975000 |
2023-04-20 | $0.2185000 | $0.2082000 | $0.2299000 | $0.2056000 |
2023-04-21 | $0.2082000 | $0.2233000 | $0.2233000 | $0.2009000 |
2023-04-22 | $0.2233000 | $0.2278000 | $0.2278000 | $0.2111000 |
2023-04-23 | $0.2278000 | $0.2335000 | $0.2547000 | $0.2260000 |
2023-04-24 | $0.2335000 | $0.2584000 | $0.2725000 | $0.2251000 |
2023-04-25 | $0.2584000 | $0.2477000 | $0.2831000 | $0.2378000 |
2023-04-26 | $0.2477000 | $0.2843000 | $0.2843000 | $0.2246000 |
2023-04-27 | $0.2843000 | $0.2831000 | $0.2949000 | $0.2609000 |
2023-04-28 | $0.2831000 | $0.2978000 | $0.2984000 | $0.2699000 |
2023-04-29 | $0.2978000 | $0.2989000 | $0.2989000 | $0.2761000 |
2023-04-30 | $0.2989000 | $0.3216000 | $0.3216000 | $0.2988000 |
2023-05-01 | $0.3216000 | $0.3648000 | $0.3648000 | $0.3019000 |
2023-05-02 | $0.3648000 | $0.3564000 | $0.3727000 | $0.3251000 |
2023-05-03 | $0.3564000 | $0.3865000 | $0.4356000 | $0.3276000 |
2023-05-04 | $0.3865000 | $0.3842000 | $0.3842000 | $0.3833000 |
2023-05-05 | $0.3842000 | $0.4102000 | $0.4238000 | $0.3924000 |
2023-05-06 | $0.4102000 | $0.3899000 | $0.4052000 | $0.3899000 |
2023-05-07 | $0.3899000 | $0.4569000 | $0.4569000 | $0.3849000 |
2023-05-08 | $0.4569000 | $0.3873000 | $0.4723000 | $0.3873000 |
2023-05-09 | $0.3873000 | $0.4575000 | $0.4703000 | $0.3776000 |
2023-05-10 | $0.4575000 | $0.4492000 | $0.4661000 | $0.4144000 |
2023-05-11 | $0.4492000 | $0.4492000 | $0.4493000 | $0.4488000 |
2023-05-12 | $0.4384000 | $0.4297000 | $0.4496000 | $0.3976000 |
2023-05-13 | $0.4297000 | $0.4225000 | $0.4450000 | $0.3938000 |
2023-05-14 | $0.4225000 | $0.4552000 | $0.4570000 | $0.3962000 |
2023-05-15 | $0.4552000 | $0.4462000 | $0.4617000 | $0.4161000 |
2023-05-16 | $0.4462000 | $0.4556000 | $0.4556000 | $0.4237000 |
2023-05-17 | $0.4556000 | $0.3883000 | $0.4648000 | $0.3193000 |
2023-05-18 | $0.3883000 | $0.3750000 | $0.3954000 | $0.3498000 |
2023-05-19 | $0.3750000 | $0.3778000 | $0.3805000 | $0.3506000 |
2023-05-20 | $0.3778000 | $0.3905000 | $0.3905000 | $0.3078000 |
2023-05-21 | $0.3905000 | $0.3869000 | $0.4527000 | $0.3599000 |
2023-05-22 | $0.3869000 | $0.3819000 | $0.4117000 | $0.3819000 |
2023-05-23 | $0.3819000 | $0.4288000 | $0.4623000 | $0.3871000 |
2023-05-24 | $0.4288000 | $0.3794000 | $0.4146000 | $0.3528000 |
2023-05-25 | $0.3794000 | $0.4502000 | $0.4502000 | $0.3797000 |
2023-05-26 | $0.4502000 | $0.4810000 | $0.4810000 | $0.4062000 |
2023-05-27 | $0.4810000 | $0.5071000 | $0.5098000 | $0.4281000 |
2023-05-28 | $0.5071000 | $0.4313000 | $0.5332000 | $0.3465000 |
2023-05-29 | $0.4313000 | $0.4631000 | $0.5272000 | $0.3318000 |
2023-05-30 | $0.4631000 | $0.4590000 | $0.5263000 | $0.3726000 |
2023-05-31 | $0.4590000 | $0.4301000 | $0.4530000 | $0.3669000 |
2023-06-01 | $0.4301000 | $0.4300000 | $0.4617000 | $0.3753000 |
2023-06-02 | $0.4300000 | $0.4137000 | $0.5156000 | $0.4077000 |
2023-06-03 | $0.4137000 | $0.4322000 | $0.4395000 | $0.4097000 |
2023-06-04 | $0.4322000 | $0.4525000 | $0.4525000 | $0.4329000 |
2023-06-05 | $0.4525000 | $0.4519000 | $0.4525000 | $0.4516000 |
2023-06-06 | $0.4021000 | $0.4310000 | $0.4673000 | $0.4259000 |
2023-06-07 | $0.4310000 | $0.4203000 | $0.4211000 | $0.3997000 |
2023-06-08 | $0.4203000 | $0.4252000 | $0.4273000 | $0.3995000 |
2023-06-09 | $0.4252000 | $0.4282000 | $0.4304000 | $0.3996000 |
2023-06-10 | $0.4282000 | $0.4248000 | $0.4259000 | $0.3907000 |
2023-06-11 | $0.4248000 | $0.4249000 | $0.4250000 | $0.4245000 |
2023-06-12 | $0.4251000 | $0.3539000 | $0.4313000 | $0.3539000 |
2023-06-13 | $0.3539000 | $0.3536000 | $0.3547000 | $0.3482000 |
2023-06-14 | $0.3536000 | $0.3425000 | $0.3457000 | $0.3088000 |
2023-06-15 | $0.3425000 | $0.3534000 | $0.3552000 | $0.3458000 |
2023-06-16 | $0.3534000 | $0.3660000 | $0.3660000 | $0.3304000 |
2023-06-17 | $0.3660000 | $0.3393000 | $0.3685000 | $0.3362000 |
2023-06-18 | $0.3393000 | $0.3374000 | $0.3640000 | $0.2955000 |
2023-06-19 | $0.3374000 | $0.3534000 | $0.3534000 | $0.2686000 |
2023-06-20 | $0.3534000 | $0.3540000 | $0.3738000 | $0.2954000 |
2023-06-21 | $0.3540000 | $0.3273000 | $0.3750000 | $0.2742000 |
2023-06-22 | $0.3273000 | $0.3282000 | $0.3533000 | $0.3007000 |
2023-06-23 | $0.3282000 | $0.3211000 | $0.3371000 | $0.3190000 |
2023-06-24 | $0.3211000 | $0.3253000 | $0.4096000 | $0.3195000 |
2023-06-25 | $0.3253000 | $0.3477000 | $0.3559000 | $0.3206000 |
2023-06-26 | $0.3477000 | $0.3191000 | $0.3512000 | $0.3176000 |
2023-06-27 | $0.3191000 | $0.2781000 | $0.3291000 | $0.2760000 |
2023-06-28 | $0.2781000 | $0.2704000 | $0.2725000 | $0.2686000 |
2023-06-29 | $0.2704000 | $0.2743000 | $0.2752000 | $0.2691000 |
2023-06-30 | $0.2743000 | $0.2739000 | $0.2758000 | $0.2712000 |
2023-07-01 | $0.2739000 | $0.2768000 | $0.2775000 | $0.2747000 |
2023-07-02 | $0.2768000 | $0.2756000 | $0.2777000 | $0.2750000 |
2023-07-03 | $0.2756000 | $0.2817000 | $0.2820000 | $0.2792000 |
2023-07-04 | $0.2817000 | $0.2761000 | $0.2782000 | $0.2213000 |
2023-07-05 | $0.2761000 | $0.2767000 | $0.2767000 | $0.2602000 |
2023-07-06 | $0.2767000 | $0.2749000 | $0.2767000 | $0.2552000 |
2023-07-07 | $0.2749000 | $0.2798000 | $0.2810000 | $0.2783000 |
2023-07-08 | $0.2798000 | $0.2863000 | $0.2866000 | $0.2645000 |
2023-07-09 | $0.2863000 | $0.2836000 | $0.2851000 | $0.2688000 |
2023-07-10 | $0.2836000 | $0.2875000 | $0.2878000 | $0.2847000 |
2023-07-11 | $0.2875000 | $0.2875000 | $0.2877000 | $0.2874000 |
2023-10-21 | $0.1547000 | $0.1496000 | $0.1559000 | $0.1457000 |
2023-10-22 | $0.1496000 | $0.1449000 | $0.1527000 | $0.1434000 |
2023-10-23 | $0.1449000 | $0.1280000 | $0.1598000 | $0.1280000 |
2023-10-24 | $0.1280000 | $0.1235000 | $0.1394000 | $0.1231000 |
2023-10-25 | $0.1235000 | $0.1673000 | $0.1798000 | $0.1121000 |
2023-10-26 | $0.1673000 | $0.1732000 | $0.1810000 | $0.1339000 |
2023-10-27 | $0.1732000 | $0.1723000 | $0.1784000 | $0.1672000 |
2023-10-28 | $0.1723000 | $0.2472000 | $0.2536000 | $0.1592000 |
2023-10-29 | $0.2472000 | $0.2300000 | $0.2528000 | $0.2221000 |
2023-10-30 | $0.2300000 | $0.2446000 | $0.2449000 | $0.2297000 |
2023-10-31 | $0.2446000 | $0.2433000 | $0.2457000 | $0.2384000 |
2023-11-01 | $0.2433000 | $0.2442000 | $0.2509000 | $0.2438000 |
2023-11-02 | $0.2442000 | $0.2345000 | $0.2436000 | $0.2156000 |
2023-11-03 | $0.2345000 | $0.2122000 | $0.2365000 | $0.2067000 |
2023-11-04 | $0.2122000 | $0.2474000 | $0.2509000 | $0.1968000 |
2023-11-05 | $0.2474000 | $0.2954000 | $0.2954000 | $0.2432000 |
2023-11-06 | $0.2954000 | $0.2948000 | $0.2959000 | $0.2776000 |
2023-11-07 | $0.2948000 | $0.2983000 | $0.2990000 | $0.2646000 |
2023-11-08 | $0.2983000 | $0.3140000 | $0.3143000 | $0.3001000 |
2023-11-09 | $0.3140000 | $0.3090000 | $0.3245000 | $0.2896000 |
2023-11-10 | $0.3090000 | $0.3104000 | $0.3110000 | $0.3085000 |
2023-12-24 | $3.67 | $3.76 | $4.25 | $2.70 |
2023-12-25 | $3.76 | $3.82 | $4.00 | $3.55 |
2023-12-26 | $3.82 | $4.60 | $5.00 | $3.56 |
2023-12-27 | $4.60 | $5.77 | $6.51 | $3.97 |
2023-12-28 | $5.77 | $4.95 | $6.45 | $4.40 |
2023-12-29 | $4.95 | $5.44 | $5.57 | $4.68 |
2023-12-30 | $5.44 | $4.76 | $5.50 | $4.51 |
2023-12-31 | $4.76 | $4.55 | $5.50 | $4.45 |
2024-01-01 | $4.55 | $4.02 | $4.60 | $4.02 |
2024-01-02 | $4.02 | $4.39 | $4.66 | $4.02 |
2024-01-03 | $4.39 | $4.94 | $6.50 | $4.30 |
2024-01-04 | $4.94 | $5.29 | $5.45 | $4.30 |
2024-01-05 | $5.29 | $4.34 | $5.61 | $4.30 |
2024-01-06 | $4.34 | $4.22 | $4.71 | $3.76 |
2024-01-07 | $4.22 | $3.89 | $4.56 | $3.70 |
2024-01-08 | $3.89 | $3.75 | $4.41 | $3.34 |
2024-01-09 | $3.75 | $3.29 | $4.33 | $3.21 |
2024-01-10 | $3.29 | $3.88 | $3.92 | $3.21 |
2024-01-11 | $3.88 | $4.52 | $4.79 | $3.32 |
2024-01-12 | $4.52 | $3.60 | $4.52 | $3.60 |
2024-01-13 | $3.60 | $4.32 | $4.32 | $3.29 |
2024-01-14 | $4.32 | $3.80 | $4.31 | $3.75 |
2024-01-15 | $3.80 | $4.12 | $4.40 | $3.80 |
2024-01-16 | $4.12 | $4.07 | $4.34 | $3.90 |
2024-01-17 | $4.07 | $4.15 | $4.52 | $3.81 |
2024-01-18 | $4.15 | $3.94 | $4.58 | $3.68 |
2024-01-19 | $3.94 | $3.49 | $3.95 | $3.40 |
2024-01-20 | $3.49 | $3.50 | $3.81 | $3.28 |
2024-01-21 | $3.50 | $3.53 | $4.04 | $3.30 |
2024-01-22 | $3.53 | $3.32 | $3.88 | $3.01 |
2024-01-23 | $3.32 | $3.16 | $3.80 | $2.90 |
2024-01-24 | $3.16 | $3.47 | $3.69 | $3.08 |
2024-01-25 | $3.47 | $3.10 | $3.81 | $3.10 |
2024-01-26 | $3.10 | $4.20 | $4.22 | $3.00 |
2024-01-27 | $4.20 | $3.77 | $4.20 | $3.68 |
2024-01-28 | $3.77 | $3.75 | $4.08 | $3.48 |
2024-01-29 | $3.75 | $3.72 | $3.99 | $3.51 |
2024-01-30 | $3.72 | $4.30 | $4.30 | $3.40 |
2024-01-31 | $4.30 | $3.80 | $4.30 | $3.75 |
2024-02-01 | $3.80 | $3.87 | $3.92 | $3.72 |
2024-02-02 | $3.87 | $3.99 | $4.48 | $3.87 |
2024-02-03 | $3.99 | $4.16 | $4.22 | $3.92 |
2024-02-04 | $4.16 | $3.80 | $4.28 | $3.80 |
2024-02-05 | $3.80 | $3.77 | $4.28 | $3.76 |
2024-02-06 | $3.77 | $4.20 | $4.20 | $3.60 |
2024-02-07 | $4.20 | $3.79 | $4.48 | $3.71 |
2024-02-08 | $3.79 | $3.72 | $4.16 | $3.40 |
2024-02-09 | $3.72 | $4.21 | $5.80 | $3.72 |
2024-02-10 | $4.21 | $5.38 | $6.00 | $4.21 |
2024-02-11 | $5.38 | $5.59 | $6.80 | $4.75 |
2024-02-12 | $5.59 | $6.40 | $6.71 | $5.05 |
2024-02-13 | $6.40 | $6.72 | $6.81 | $5.07 |
2024-02-14 | $6.72 | $6.81 | $7.31 | $5.94 |
2024-02-15 | $6.81 | $7.08 | $7.42 | $6.48 |
2024-02-16 | $7.08 | $6.42 | $7.11 | $5.74 |
2024-02-17 | $0.6160000 | $0.6160000 | $0.6163000 | $0.6160000 |
2024-02-18 | $6.80 | $6.67 | $7.00 | $5.70 |
2024-02-19 | $6.67 | $6.66 | $7.21 | $6.41 |
2024-02-20 | $6.66 | $7.36 | $7.36 | $6.18 |
2024-02-21 | $7.36 | $8.00 | $8.50 | $6.18 |
2024-02-22 | $8.00 | $9.29 | $9.94 | $6.66 |
2024-02-23 | $9.29 | $9.56 | $9.95 | $7.60 |
2024-02-24 | $9.56 | $10.34 | $10.34 | $8.75 |
2024-02-25 | $10.34 | $10.97 | $11.00 | $9.54 |
2024-02-26 | $10.97 | $9.95 | $11.01 | $9.52 |
2024-02-27 | $9.95 | $9.78 | $10.73 | $9.11 |
2024-02-28 | $9.78 | $8.93 | $9.80 | $8.93 |
2024-02-29 | $8.93 | $9.04 | $9.38 | $7.60 |
2024-03-01 | $9.04 | $11.33 | $11.55 | $9.05 |
2024-03-02 | $11.33 | $10.36 | $11.33 | $9.63 |
2024-03-03 | $10.36 | $9.70 | $10.48 | $9.31 |
2024-03-04 | $9.70 | $9.85 | $9.85 | $9.06 |
2024-03-05 | $9.85 | $9.37 | $10.51 | $9.06 |
2024-03-06 | $9.37 | $10.14 | $10.51 | $9.11 |
2024-03-07 | $10.14 | $10.81 | $11.01 | $9.89 |
2024-03-08 | $10.81 | $10.42 | $11.13 | $10.29 |
2024-03-09 | $0.8063000 | $0.8057000 | $0.8069000 | $0.8056000 |
2024-03-10 | $9.77 | $9.18 | $10.52 | $9.18 |
2024-03-11 | $9.18 | $9.49 | $10.39 | $8.78 |
2024-03-12 | $9.49 | $8.26 | $10.47 | $7.10 |
2024-03-13 | $8.26 | $7.60 | $10.51 | $6.45 |
2024-03-14 | $7.60 | $7.98 | $8.84 | $7.45 |
2024-03-15 | $7.98 | $7.85 | $8.26 | $6.96 |
2024-03-16 | $7.85 | $7.21 | $7.84 | $6.45 |
2024-03-17 | $7.21 | $7.71 | $8.54 | $7.20 |
2024-03-18 | $7.71 | $7.71 | $7.99 | $6.50 |
2024-03-19 | $7.71 | $6.22 | $8.20 | $5.02 |
2024-03-20 | $6.22 | $7.03 | $8.49 | $5.22 |
2024-03-21 | $7.03 | $7.03 | $8.99 | $6.50 |
2024-03-22 | $7.03 | $5.77 | $7.03 | $5.42 |
2024-03-23 | $5.77 | $6.17 | $6.18 | $4.83 |
2024-03-24 | $6.17 | $5.53 | $6.24 | $5.40 |
2024-03-25 | $5.53 | $5.01 | $5.67 | $4.17 |
2024-03-26 | $5.01 | $4.92 | $5.01 | $3.86 |
2024-03-27 | $4.92 | $5.17 | $5.74 | $4.25 |
2024-03-28 | $5.17 | $5.18 | $5.69 | $4.25 |
2024-03-29 | $5.18 | $4.50 | $5.33 | $4.50 |
2024-03-30 | $4.50 | $4.50 | $4.83 | $4.50 |
2024-03-31 | $4.50 | $4.02 | $4.65 | $4.00 |
2024-04-01 | $4.02 | $4.22 | $4.25 | $4.00 |
2024-04-02 | $4.22 | $4.29 | $4.34 | $4.00 |
2024-04-03 | $4.29 | $4.69 | $4.86 | $4.00 |
2024-04-04 | $4.69 | $4.93 | $5.13 | $3.85 |
2024-04-05 | $4.93 | $4.68 | $5.25 | $4.30 |
2024-04-06 | $4.68 | $4.45 | $4.88 | $4.45 |
2024-04-07 | $4.45 | $4.42 | $4.66 | $4.07 |
2024-04-08 | $4.42 | $5.39 | $5.45 | $4.25 |
2024-04-09 | $5.39 | $4.59 | $5.39 | $4.48 |
2024-04-10 | $4.59 | $5.11 | $5.19 | $3.45 |
2024-04-11 | $5.11 | $5.39 | $5.90 | $4.03 |
2024-04-12 | $5.39 | $4.20 | $5.39 | $4.06 |
2024-04-13 | $4.20 | $4.03 | $4.37 | $4.02 |
2024-04-14 | $4.03 | $4.32 | $4.33 | $4.02 |
2024-04-15 | $4.32 | $3.86 | $4.42 | $3.86 |
2024-04-16 | $3.86 | $3.97 | $4.18 | $3.71 |
2024-04-17 | $3.97 | $3.85 | $4.00 | $3.73 |
2024-04-18 | $3.85 | $3.65 | $3.90 | $3.45 |
2024-04-19 | $3.65 | $3.55 | $3.81 | $3.30 |
2024-04-20 | $3.55 | $4.05 | $4.24 | $3.50 |
2024-04-21 | $4.05 | $4.07 | $4.95 | $3.85 |
2024-04-22 | $4.07 | $3.92 | $4.33 | $3.82 |
2024-04-23 | $3.92 | $3.87 | $4.08 | $3.66 |
2024-04-24 | $3.87 | $3.83 | $4.07 | $3.69 |
2024-04-25 | $3.83 | $4.00 | $4.06 | $3.35 |
2024-04-26 | $4.00 | $3.93 | $4.10 | $3.71 |
2024-04-27 | $3.93 | $4.18 | $4.64 | $3.81 |
2024-04-28 | $4.18 | $3.95 | $4.25 | $3.93 |
2024-04-29 | $3.95 | $3.65 | $4.12 | $3.61 |
2024-04-30 | $3.65 | $3.50 | $3.71 | $3.21 |
2024-05-01 | $0.7161000 | $0.7164000 | $0.7173000 | $0.7160000 |
2024-05-02 | $3.38 | $3.48 | $3.70 | $3.25 |
2024-05-03 | $3.48 | $3.69 | $3.70 | $3.46 |
2024-05-04 | $3.69 | $3.91 | $4.00 | $3.67 |
2024-05-05 | $3.91 | $4.04 | $4.17 | $3.80 |
2024-05-06 | $4.04 | $3.65 | $4.28 | $3.56 |
2024-05-07 | $3.65 | $3.72 | $4.00 | $3.64 |
2024-05-08 | $3.72 | $3.43 | $3.74 | $3.41 |
2024-05-09 | $3.43 | $3.39 | $3.57 | $3.25 |
2024-05-10 | $3.39 | $3.04 | $3.43 | $2.90 |
2024-05-11 | $3.04 | $2.84 | $3.19 | $2.81 |
2024-05-12 | $2.84 | $2.82 | $3.00 | $2.75 |
2024-05-13 | $2.82 | $2.75 | $3.22 | $2.23 |
2024-05-14 | $2.75 | $2.55 | $3.05 | $2.42 |
2024-05-15 | $2.55 | $2.99 | $3.04 | $2.26 |
2024-05-16 | $2.99 | $2.79 | $3.19 | $2.63 |
2024-05-17 | $2.79 | $3.04 | $3.19 | $2.78 |
2024-05-18 | $3.04 | $2.94 | $3.17 | $2.89 |
2024-05-19 | $2.94 | $2.92 | $3.01 | $2.80 |
2024-05-20 | $2.92 | $3.56 | $3.58 | $2.50 |
2024-05-21 | $3.56 | $3.18 | $3.64 | $3.12 |
2024-05-22 | $3.18 | $2.90 | $3.64 | $2.85 |
2024-05-23 | $2.90 | $3.30 | $3.57 | $2.88 |
2024-05-24 | $3.30 | $3.26 | $3.45 | $3.10 |
2024-05-25 | $3.26 | $3.24 | $3.28 | $3.12 |
2024-05-26 | $3.24 | $3.17 | $3.37 | $3.10 |
2024-05-27 | $3.17 | $2.78 | $3.32 | $2.57 |
2024-05-28 | $2.78 | $2.21 | $2.86 | $2.02 |
2024-05-29 | $2.21 | $2.53 | $2.85 | $2.04 |
2024-05-30 | $2.53 | $2.35 | $2.85 | $2.23 |
2024-05-31 | $2.35 | $2.21 | $2.42 | $2.07 |
2024-06-01 | $2.21 | $2.25 | $2.27 | $2.05 |
2024-06-02 | $2.25 | $2.14 | $2.32 | $1.99 |
2024-06-03 | $2.14 | $1.86 | $2.14 | $1.72 |
2024-06-04 | $0.8125000 | $0.8130000 | $0.8134000 | $0.8124000 |
2024-06-06 | $2.01 | $2.22 | $2.22 | $1.82 |
2024-06-07 | $0.8358000 | $0.8353000 | $0.8361000 | $0.8353000 |
2024-06-08 | $2.34 | $2.54 | $2.68 | $2.30 |
2024-06-09 | $2.54 | $2.44 | $2.54 | $2.33 |
2024-06-10 | $2.44 | $2.21 | $2.55 | $2.17 |
2024-06-11 | $2.21 | $1.99 | $2.24 | $1.84 |
2024-06-12 | $1.99 | $2.18 | $2.33 | $1.92 |
2024-06-13 | $2.18 | $2.02 | $2.20 | $2.02 |
2024-06-14 | $2.02 | $1.90 | $2.09 | $1.85 |
2024-06-15 | $1.90 | $1.96 | $2.01 | $1.88 |
2024-06-16 | $1.96 | $1.92 | $2.03 | $1.87 |
2024-06-17 | $1.92 | $1.90 | $1.93 | $1.82 |
2024-06-18 | $1.90 | $1.74 | $1.97 | $1.63 |
2024-06-19 | $1.74 | $1.91 | $2.00 | $1.74 |
2024-06-20 | $1.91 | $2.00 | $2.17 | $1.86 |
2024-06-21 | $2.00 | $2.13 | $2.14 | $1.81 |
2024-06-22 | $2.13 | $2.15 | $2.42 | $1.53 |
2024-06-23 | $2.15 | $2.01 | $2.22 | $2.00 |
2024-06-24 | $2.01 | $1.93 | $2.03 | $1.78 |
2024-06-25 | $0.7118000 | $0.7124000 | $0.7124000 | $0.7113000 |
Pair | Exchange |
---|---|
AGRS/BTC | bittrex |
AGRS/USDT | bittrex |
AGRS/BTC | chaoex |
AGRS/USDT | probit |
AGRS/BTC | upbit |
AGRS/KRW | upbit |
Tau is a programming language with blockchain built-ins. Its main feature is being consistently decidable (see tauchain.org). Agoras is an application over Tau-Chain, being first and foremost a smart currency offering predictable and verifiable contracts, and will offer several markets. The token issued on the OMNI layer is (54) is the official IDNIs Agoras Intermediate Token.
Sorry, detailed technology about Agoras: Currency of Tau is not currently available
Sorry, detailed features about Agoras: Currency of Tau is not currently available