AMB Coin Values AMB
市值:
24小时:
Cryptocurrencies: 15475
市场: 82376
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
15475
Cryptocurrencies54.3%
Bitcoin 分享AirDAO Crypto Coin Rank 775
网站
白皮书
3,039,170,583 AMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AirDAO
AirDAO valuesUSD 价钱 $ 0.0090
$ 0.0090
AirDAO BTC 价钱 0.00000013
0.00000013
AirDAO 24小时 $ 1,314,245
$ 1,314,245
AirDAO 市值 $ 27,400,964
$ 27,400,964
24小时
20 BTC 1 H
-0.16 %
24 H
0.56 %
7 d
5.83 %
AMB 图表
AirDAO 价钱 图表
AMB 高/低价格图表
AirDAO 价钱 高/低价格图表
历史数据
AirDAO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-08 | $0.0200000 | $0.0192900 | $0.0204400 | $0.0186000 |
| 2023-02-09 | $0.0192900 | $0.0176600 | $0.0207200 | $0.0170100 |
| 2023-02-10 | $0.0176600 | $0.0177400 | $0.0181700 | $0.0168800 |
| 2023-02-11 | $0.0177400 | $0.0185800 | $0.0188000 | $0.0174900 |
| 2023-02-12 | $0.0185800 | $0.0193900 | $0.0217900 | $0.0185200 |
| 2023-02-13 | $0.0193900 | $0.0167800 | $0.0196100 | $0.0165600 |
| 2023-02-14 | $0.0167800 | $0.0171000 | $0.0177700 | $0.0168800 |
| 2023-02-15 | $0.0171000 | $0.0189800 | $0.0197100 | $0.0187400 |
| 2023-02-16 | $0.0189800 | $0.0176500 | $0.0190600 | $0.0174100 |
| 2023-02-17 | $0.0176500 | $0.0189300 | $0.0191700 | $0.0184300 |
| 2023-02-18 | $0.0189300 | $0.0199600 | $0.0226700 | $0.0187300 |
| 2023-02-19 | $0.0199600 | $0.0201600 | $0.0213700 | $0.0196700 |
| 2023-02-20 | $0.0201600 | $0.0218600 | $0.0226000 | $0.0201200 |
| 2023-02-21 | $0.0218600 | $0.0217600 | $0.0242100 | $0.0200500 |
| 2023-02-22 | $0.0217600 | $0.0234600 | $0.0249100 | $0.0203200 |
| 2023-02-23 | $0.0234600 | $0.0232300 | $0.0234700 | $0.0232200 |
| 2023-02-24 | $0.0246600 | $0.0245800 | $0.0262000 | $0.0220300 |
| 2023-02-25 | $0.0245800 | $0.0234000 | $0.0254800 | $0.0215500 |
| 2023-02-26 | $0.0234000 | $0.0235600 | $0.0252100 | $0.0233200 |
| 2023-02-27 | $0.0235600 | $0.0213800 | $0.0237200 | $0.0211400 |
| 2023-02-28 | $0.0213800 | $0.0217500 | $0.0242900 | $0.0205900 |
| 2023-03-01 | $0.0217500 | $0.0290800 | $0.0300200 | $0.0222200 |
| 2023-03-02 | $0.0246500 | $0.0262300 | $0.0263800 | $0.0243900 |
| 2023-03-03 | $0.0251100 | $0.0219100 | $0.0259400 | $0.0212400 |
| 2023-03-04 | $0.0219100 | $0.0194500 | $0.0223500 | $0.0178800 |
| 2023-03-05 | $0.0194500 | $0.0197400 | $0.0206400 | $0.0188400 |
| 2023-03-06 | $0.0197400 | $0.0199500 | $0.0201700 | $0.0183800 |
| 2023-03-07 | $0.0199500 | $0.0188700 | $0.0197600 | $0.0184300 |
| 2023-03-08 | $0.0188700 | $0.0167100 | $0.0186700 | $0.0162800 |
| 2023-03-09 | $0.0167100 | $0.0154800 | $0.0169100 | $0.0150700 |
| 2023-03-10 | $0.0154800 | $0.0153600 | $0.0159600 | $0.0143500 |
| 2023-03-11 | $0.0153600 | $0.0148400 | $0.0158700 | $0.0142200 |
| 2023-03-12 | $0.0148400 | $0.0164100 | $0.0166400 | $0.0155300 |
| 2023-03-13 | $0.0164100 | $0.0171900 | $0.0184000 | $0.0164600 |
| 2023-03-14 | $0.0171900 | $0.0180700 | $0.0183200 | $0.0168400 |
| 2023-03-15 | $0.0180700 | $0.0168100 | $0.0185200 | $0.0163300 |
| 2023-03-16 | $0.0168100 | $0.0172900 | $0.0187900 | $0.0165300 |
| 2023-03-17 | $0.0172900 | $0.0178400 | $0.0192100 | $0.0172900 |
| 2023-03-18 | $0.0178400 | $0.0164500 | $0.0183400 | $0.0161800 |
| 2023-03-19 | $0.0164500 | $0.0157000 | $0.0173800 | $0.0154200 |
| 2023-03-20 | $0.0157000 | $0.0139000 | $0.0158500 | $0.0133500 |
| 2023-03-21 | $0.0139000 | $0.0135300 | $0.0143700 | $0.0132500 |
| 2023-03-22 | $0.0180200 | $0.0115500 | $0.0173400 | $0.0115500 |
| 2023-03-23 | $0.0125700 | $0.0138900 | $0.0141700 | $0.0130400 |
| 2023-03-24 | $0.0138900 | $0.0129200 | $0.0137500 | $0.0126500 |
| 2023-03-25 | $0.0129200 | $0.0132000 | $0.0134700 | $0.0129200 |
| 2023-03-26 | $0.0132000 | $0.0137200 | $0.0140000 | $0.0131600 |
| 2023-03-27 | $0.0137200 | $0.0122200 | $0.0133000 | $0.0122200 |
| 2023-03-28 | $0.0122200 | $0.0130900 | $0.0130900 | $0.0122700 |
| 2023-03-29 | $0.0130900 | $0.0141800 | $0.0147500 | $0.0130400 |
| 2023-03-30 | $0.0141800 | $0.0140200 | $0.0143000 | $0.0129000 |
| 2023-03-31 | $0.0140200 | $0.0136700 | $0.0142400 | $0.0133800 |
| 2023-04-01 | $0.0136700 | $0.0142300 | $0.0145200 | $0.0136600 |
| 2023-04-02 | $0.0142300 | $0.0138100 | $0.0143800 | $0.0132500 |
| 2023-04-03 | $0.0138100 | $0.0138000 | $0.0138100 | $0.0138000 |
| 2023-04-06 | $0.0135300 | $0.0134600 | $0.0134600 | $0.0131800 |
| 2023-04-07 | $0.0134600 | $0.0136800 | $0.0139600 | $0.0131200 |
| 2023-04-08 | $0.0136800 | $0.0137000 | $0.0139800 | $0.0131400 |
| 2023-04-09 | $0.0137000 | $0.0147400 | $0.0158700 | $0.0138900 |
| 2023-04-10 | $0.0147400 | $0.0151200 | $0.0192800 | $0.0148300 |
| 2023-04-11 | $0.0151200 | $0.0145100 | $0.0154200 | $0.0142100 |
| 2023-04-12 | $0.0145100 | $0.0143500 | $0.0143500 | $0.0134600 |
| 2023-04-13 | $0.0143500 | $0.0145900 | $0.0145900 | $0.0139900 |
| 2023-04-14 | $0.0145900 | $0.0149400 | $0.0149400 | $0.0140300 |
| 2023-04-15 | $0.0149400 | $0.0151600 | $0.0151600 | $0.0142500 |
| 2023-04-16 | $0.0151900 | $0.0163500 | $0.0163500 | $0.0153900 |
| 2023-04-17 | $0.0163700 | $0.0156100 | $0.0162000 | $0.0150200 |
| 2023-04-18 | $0.0156100 | $0.0167200 | $0.0167200 | $0.0155000 |
| 2023-04-19 | $0.0167200 | $0.0144100 | $0.0158600 | $0.0141300 |
| 2023-04-20 | $0.0144100 | $0.0138400 | $0.0149700 | $0.0135600 |
| 2023-04-21 | $0.0138400 | $0.0130900 | $0.0141800 | $0.0128100 |
| 2023-04-22 | $0.0130900 | $0.0133500 | $0.0136300 | $0.0130700 |
| 2023-04-23 | $0.0133500 | $0.0129700 | $0.0132500 | $0.0124200 |
| 2023-04-24 | $0.0129700 | $0.0129300 | $0.0132100 | $0.0126600 |
| 2023-04-25 | $0.0129300 | $0.0130200 | $0.0133000 | $0.0127400 |
| 2023-04-26 | $0.0130200 | $0.0130800 | $0.0133600 | $0.0128000 |
| 2023-04-27 | $0.0130800 | $0.0135600 | $0.0141500 | $0.0129700 |
| 2023-04-28 | $0.0135600 | $0.0132000 | $0.0135000 | $0.0129100 |
| 2023-04-29 | $0.0132000 | $0.0134600 | $0.0137500 | $0.0128700 |
| 2023-04-30 | $0.0134600 | $0.0128600 | $0.0134500 | $0.0128600 |
| 2023-05-01 | $0.0128600 | $0.0123600 | $0.0129200 | $0.0120800 |
| 2023-05-02 | $0.0123600 | $0.0123400 | $0.0129100 | $0.0123400 |
| 2023-05-03 | $0.0127500 | $0.0118000 | $0.0129800 | $0.0118000 |
| 2023-05-04 | $0.0127800 | $0.0124100 | $0.0127000 | $0.0118400 |
| 2023-05-05 | $0.0124100 | $0.0121200 | $0.0127100 | $0.0121200 |
| 2023-05-06 | $0.0121200 | $0.0112900 | $0.0121600 | $0.0112900 |
| 2023-05-07 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0108600 |
| 2023-05-08 | $0.0114300 | $0.0105600 | $0.0111100 | $0.0100000 |
| 2023-05-09 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0102400 |
| 2023-05-10 | $0.0114500 | $0.009711 | $0.0114100 | $0.009711 |
| 2023-05-11 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102100 |
| 2023-05-12 | $0.009717 | $0.0101900 | $0.0101900 | $0.009115 |
| 2023-05-13 | $0.0101900 | $0.009644 | $0.0101800 | $0.009376 |
| 2023-05-14 | $0.009644 | $0.009696 | $0.009696 | $0.009426 |
| 2023-05-15 | $0.009696 | $0.009783 | $0.0100500 | $0.009511 |
| 2023-05-16 | $0.009783 | $0.009733 | $0.009733 | $0.009463 |
| 2023-05-17 | $0.009733 | $0.0101400 | $0.0101400 | $0.009592 |
| 2023-05-18 | $0.0101400 | $0.009656 | $0.0099240 | $0.009388 |
| 2023-05-19 | $0.009656 | $0.009680 | $0.0099490 | $0.009680 |
| 2023-05-20 | $0.009680 | $0.009762 | $0.0100300 | $0.009491 |
| 2023-05-21 | $0.009762 | $0.009097 | $0.009632 | $0.008829 |
| 2023-05-22 | $0.009097 | $0.008594 | $0.009131 | $0.008325 |
| 2023-05-23 | $0.008594 | $0.008440 | $0.008712 | $0.008167 |
| 2023-05-24 | $0.008440 | $0.008688 | $0.008951 | $0.007635 |
| 2023-05-25 | $0.008688 | $0.007944 | $0.009268 | $0.007944 |
| 2023-05-26 | $0.007944 | $0.007749 | $0.008284 | $0.007749 |
| 2023-05-27 | $0.007749 | $0.007793 | $0.008062 | $0.007524 |
| 2023-05-28 | $0.007793 | $0.008142 | $0.008423 | $0.007862 |
| 2023-05-29 | $0.008142 | $0.008046 | $0.008601 | $0.007769 |
| 2023-05-30 | $0.0099570 | $0.008308 | $0.0100000 | $0.008308 |
| 2023-05-31 | $0.008588 | $0.008711 | $0.008983 | $0.007894 |
| 2023-06-01 | $0.008711 | $0.008853 | $0.008853 | $0.008048 |
| 2023-06-02 | $0.008138 | $0.0126300 | $0.0126300 | $0.008335 |
| 2023-06-03 | $0.0130800 | $0.0119100 | $0.0154300 | $0.0113700 |
| 2023-06-04 | $0.0119100 | $0.0113900 | $0.0127500 | $0.0108500 |
| 2023-06-05 | $0.0113900 | $0.0113800 | $0.0113900 | $0.0113800 |
| 2023-06-06 | $0.0108100 | $0.0106300 | $0.0117200 | $0.0103600 |
| 2023-06-07 | $0.0106300 | $0.009749 | $0.0105400 | $0.009486 |
| 2023-06-08 | $0.0121300 | $0.009453 | $0.0122200 | $0.009453 |
| 2023-06-09 | $0.009543 | $0.009269 | $0.009799 | $0.009005 |
| 2023-06-10 | $0.009423 | $0.006011 | $0.008973 | $0.006011 |
| 2023-06-11 | $0.007240 | $0.007242 | $0.007242 | $0.007234 |
| 2023-06-12 | $0.007522 | $0.007772 | $0.008549 | $0.006995 |
| 2023-06-13 | $0.005977 | $0.008522 | $0.008522 | $0.005966 |
| 2023-06-14 | $0.008296 | $0.007538 | $0.008292 | $0.007538 |
| 2023-06-15 | $0.007538 | $0.008184 | $0.008440 | $0.007417 |
| 2023-06-16 | $0.008184 | $0.008162 | $0.008689 | $0.007899 |
| 2023-06-17 | $0.008162 | $0.008218 | $0.008483 | $0.007953 |
| 2023-06-18 | $0.008218 | $0.007638 | $0.008165 | $0.007638 |
| 2023-06-19 | $0.007638 | $0.007783 | $0.008320 | $0.007783 |
| 2023-06-20 | $0.008510 | $0.007942 | $0.008784 | $0.007942 |
| 2023-06-21 | $0.007929 | $0.008400 | $0.009000 | $0.008100 |
| 2023-06-22 | $0.008400 | $0.008370 | $0.008669 | $0.008370 |
| 2023-06-23 | $0.008370 | $0.008596 | $0.008903 | $0.008289 |
| 2023-06-24 | $0.008596 | $0.008859 | $0.009164 | $0.008248 |
| 2023-06-25 | $0.008859 | $0.009142 | $0.009447 | $0.008533 |
| 2023-06-26 | $0.009142 | $0.008780 | $0.009082 | $0.008174 |
| 2023-06-27 | $0.008780 | $0.008902 | $0.009516 | $0.008289 |
| 2023-06-28 | $0.008902 | $0.007821 | $0.008723 | $0.007520 |
| 2023-06-29 | $0.007821 | $0.007612 | $0.007916 | $0.007307 |
| 2023-06-30 | $0.007612 | $0.007922 | $0.007922 | $0.007313 |
| 2023-07-01 | $0.007922 | $0.008259 | $0.008259 | $0.007648 |
| 2023-07-02 | $0.008259 | $0.008267 | $0.008267 | $0.007655 |
| 2023-07-03 | $0.008267 | $0.008101 | $0.008724 | $0.008101 |
| 2023-07-04 | $0.008101 | $0.008309 | $0.008309 | $0.007694 |
| 2023-07-05 | $0.008309 | $0.007626 | $0.008236 | $0.007321 |
| 2023-07-06 | $0.007626 | $0.007179 | $0.007478 | $0.006581 |
| 2023-07-07 | $0.007179 | $0.006980 | $0.007284 | $0.006677 |
| 2023-07-08 | $0.006980 | $0.006665 | $0.007271 | $0.006362 |
| 2023-07-09 | $0.006665 | $0.006939 | $0.007241 | $0.006638 |
| 2023-07-10 | $0.006939 | $0.006388 | $0.006997 | $0.006388 |
| 2023-07-11 | $0.006388 | $0.006388 | $0.006393 | $0.006387 |
| 2023-07-12 | $0.006432 | $0.006684 | $0.006988 | $0.006380 |
| 2023-07-13 | $0.006684 | $0.007869 | $0.007869 | $0.006925 |
| 2023-07-14 | $0.007869 | $0.007279 | $0.007582 | $0.006976 |
| 2023-07-15 | $0.007279 | $0.007272 | $0.007878 | $0.007272 |
| 2023-07-16 | $0.007272 | $0.007260 | $0.007562 | $0.006655 |
| 2023-07-17 | $0.008520 | $0.005907 | $0.008468 | $0.005907 |
| 2023-07-18 | $0.007235 | $0.006869 | $0.007466 | $0.006570 |
| 2023-07-19 | $0.006869 | $0.006881 | $0.007180 | $0.006881 |
| 2023-07-20 | $0.006881 | $0.007154 | $0.007154 | $0.006558 |
| 2023-07-21 | $0.007154 | $0.006880 | $0.007179 | $0.006880 |
| 2023-07-22 | $0.006880 | $0.006852 | $0.007150 | $0.006852 |
| 2023-07-23 | $0.006852 | $0.006920 | $0.007221 | $0.006920 |
| 2023-07-24 | $0.006920 | $0.006711 | $0.007003 | $0.006419 |
| 2023-07-25 | $0.006711 | $0.006430 | $0.006722 | $0.006137 |
| 2023-07-26 | $0.006430 | $0.006751 | $0.006751 | $0.006457 |
| 2023-07-27 | $0.006751 | $0.006720 | $0.007012 | $0.006428 |
| 2023-07-28 | $0.005750 | $0.006916 | $0.006916 | $0.005792 |
| 2023-07-29 | $0.006743 | $0.007046 | $0.007046 | $0.006459 |
| 2023-07-30 | $0.007046 | $0.006735 | $0.007028 | $0.006442 |
| 2023-07-31 | $0.006735 | $0.006723 | $0.006723 | $0.006431 |
| 2023-08-01 | $0.006849 | $0.006574 | $0.006911 | $0.006574 |
| 2023-08-02 | $0.006536 | $0.006416 | $0.006708 | $0.006125 |
| 2023-08-03 | $0.006416 | $0.006419 | $0.006711 | $0.006127 |
| 2023-08-04 | $0.006439 | $0.006287 | $0.006415 | $0.006287 |
| 2023-08-05 | $0.006397 | $0.006391 | $0.006391 | $0.006101 |
| 2023-08-06 | $0.006391 | $0.006390 | $0.006681 | $0.006100 |
| 2023-08-07 | $0.006390 | $0.006420 | $0.006712 | $0.006128 |
| 2023-08-08 | $0.006420 | $0.006550 | $0.006847 | $0.006550 |
| 2023-08-09 | $0.006550 | $0.006505 | $0.006800 | $0.006209 |
| 2023-08-10 | $0.006505 | $0.006474 | $0.006768 | $0.006180 |
| 2023-08-11 | $0.006474 | $0.006763 | $0.007057 | $0.006175 |
| 2023-08-12 | $0.006763 | $0.006766 | $0.007060 | $0.006472 |
| 2023-08-13 | $0.006766 | $0.007320 | $0.007320 | $0.006442 |
| 2023-08-14 | $0.007320 | $0.007318 | $0.007320 | $0.007317 |
| 2023-08-15 | $0.006343 | $0.006523 | $0.007181 | $0.006286 |
| 2023-08-16 | $0.006523 | $0.006410 | $0.006446 | $0.006410 |
| 2023-08-17 | $0.006410 | $0.005617 | $0.005971 | $0.005617 |
| 2023-08-18 | $0.005593 | $0.005731 | $0.005731 | $0.005210 |
| 2023-08-19 | $0.005731 | $0.006524 | $0.006524 | $0.005480 |
| 2023-08-20 | $0.006524 | $0.006286 | $0.006810 | $0.006024 |
| 2023-08-21 | $0.006286 | $0.006009 | $0.006270 | $0.005748 |
| 2023-08-22 | $0.006009 | $0.006250 | $0.006771 | $0.005989 |
| 2023-08-23 | $0.006250 | $0.006344 | $0.006608 | $0.006079 |
| 2023-08-24 | $0.006344 | $0.006803 | $0.006803 | $0.006280 |
| 2023-08-25 | $0.006803 | $0.006252 | $0.006773 | $0.005992 |
| 2023-08-26 | $0.006252 | $0.006503 | $0.006763 | $0.006242 |
| 2023-08-27 | $0.006503 | $0.008349 | $0.008871 | $0.006262 |
| 2023-08-28 | $0.008349 | $0.007571 | $0.0125300 | $0.007310 |
| 2023-08-29 | $0.007187 | $0.006728 | $0.009132 | $0.006728 |
| 2023-08-30 | $0.007209 | $0.007646 | $0.008192 | $0.007099 |
| 2023-08-31 | $0.007646 | $0.007521 | $0.007781 | $0.007003 |
| 2023-09-01 | $0.007521 | $0.007740 | $0.007998 | $0.007224 |
| 2023-09-02 | $0.007740 | $0.007760 | $0.008278 | $0.007243 |
| 2023-09-03 | $0.007760 | $0.007532 | $0.008051 | $0.007532 |
| 2023-09-04 | $0.007532 | $0.008003 | $0.008261 | $0.007487 |
| 2023-09-05 | $0.008003 | $0.007993 | $0.008251 | $0.007735 |
| 2023-09-06 | $0.007993 | $0.007986 | $0.008759 | $0.007728 |
| 2023-09-07 | $0.007983 | $0.008668 | $0.008668 | $0.007880 |
| 2023-09-08 | $0.006409 | $0.009588 | $0.009588 | $0.006365 |
| 2023-09-09 | $0.009327 | $0.008546 | $0.009323 | $0.008029 |
| 2023-09-10 | $0.009583 | $0.008100 | $0.009474 | $0.008100 |
| 2023-09-11 | $0.007750 | $0.007548 | $0.007548 | $0.006794 |
| 2023-09-12 | $0.007548 | $0.007494 | $0.007752 | $0.007235 |
| 2023-09-13 | $0.007494 | $0.007606 | $0.008130 | $0.007344 |
| 2023-09-14 | $0.007606 | $0.007695 | $0.008225 | $0.007429 |
| 2023-09-15 | $0.007695 | $0.008780 | $0.008780 | $0.007716 |
| 2023-09-16 | $0.008780 | $0.008768 | $0.008768 | $0.008236 |
| 2023-09-17 | $0.008768 | $0.007960 | $0.008756 | $0.007430 |
| 2023-09-18 | $0.007960 | $0.007763 | $0.008299 | $0.007496 |
| 2023-09-19 | $0.007763 | $0.008438 | $0.008710 | $0.007893 |
| 2023-09-20 | $0.008438 | $0.008409 | $0.008409 | $0.008138 |
| 2023-09-21 | $0.008409 | $0.007970 | $0.008502 | $0.007705 |
| 2023-09-22 | $0.007970 | $0.008772 | $0.009038 | $0.007709 |
| 2023-09-23 | $0.008772 | $0.008241 | $0.009039 | $0.007976 |
| 2023-09-24 | $0.007985 | $0.008046 | $0.008046 | $0.007920 |
| 2023-09-25 | $0.008667 | $0.009467 | $0.009467 | $0.008678 |
| 2023-09-26 | $0.008083 | $0.009544 | $0.009544 | $0.008110 |
| 2023-09-27 | $0.0110100 | $0.009753 | $0.0121300 | $0.008699 |
| 2023-09-28 | $0.009570 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2023-09-29 | $0.0099010 | $0.009721 | $0.0099880 | $0.009721 |
| 2023-09-30 | $0.009721 | $0.0103100 | $0.0103100 | $0.009742 |
| 2023-10-01 | $0.0110600 | $0.0114800 | $0.0128800 | $0.0112000 |
| 2023-10-02 | $0.0114800 | $0.0118300 | $0.0123800 | $0.0107300 |
| 2023-10-03 | $0.0118300 | $0.0109700 | $0.0145400 | $0.0101500 |
| 2023-10-04 | $0.0109700 | $0.009726 | $0.0111200 | $0.009171 |
| 2023-10-05 | $0.009726 | $0.009869 | $0.0106900 | $0.009047 |
| 2023-10-06 | $0.009869 | $0.0103400 | $0.0109000 | $0.009502 |
| 2023-10-07 | $0.0103400 | $0.0104200 | $0.0104300 | $0.0103400 |
| 2023-10-08 | $0.0100700 | $0.009497 | $0.0111700 | $0.009218 |
| 2023-10-09 | $0.0117800 | $0.009466 | $0.0113900 | $0.009466 |
| 2023-10-10 | $0.009660 | $0.007945 | $0.009588 | $0.007945 |
| 2023-10-11 | $0.007945 | $0.008330 | $0.008599 | $0.007793 |
| 2023-10-12 | $0.009383 | $0.008051 | $0.009221 | $0.008051 |
| 2023-10-13 | $0.008562 | $0.008059 | $0.008596 | $0.008059 |
| 2023-10-14 | $0.008118 | $0.008553 | $0.008553 | $0.008133 |
| 2023-10-15 | $0.008593 | $0.008697 | $0.009512 | $0.008153 |
| 2023-10-16 | $0.008697 | $0.009126 | $0.009411 | $0.008556 |
| 2023-10-17 | $0.009126 | $0.009091 | $0.009659 | $0.008523 |
| 2023-10-18 | $0.009091 | $0.008215 | $0.009065 | $0.007932 |
| 2023-10-19 | $0.008381 | $0.008136 | $0.008402 | $0.008136 |
| 2023-10-20 | $0.008045 | $0.008312 | $0.008608 | $0.008015 |
| 2023-10-21 | $0.008312 | $0.008678 | $0.008678 | $0.008379 |
| 2023-10-22 | $0.008678 | $0.008700 | $0.009000 | $0.008400 |
| 2023-10-23 | $0.008700 | $0.008933 | $0.0099250 | $0.008271 |
| 2023-10-24 | $0.009044 | $0.008623 | $0.009140 | $0.008033 |
| 2023-10-25 | $0.008623 | $0.008634 | $0.008634 | $0.008634 |
| 2023-10-26 | $0.008281 | $0.008198 | $0.008539 | $0.007856 |
| 2023-10-27 | $0.008198 | $0.008138 | $0.008477 | $0.007799 |
| 2023-10-28 | $0.008138 | $0.008182 | $0.008523 | $0.008182 |
| 2023-10-29 | $0.008182 | $0.008634 | $0.008634 | $0.008288 |
| 2023-10-30 | $0.008673 | $0.008615 | $0.008796 | $0.008615 |
| 2023-10-31 | $0.008615 | $0.008351 | $0.008642 | $0.008351 |
| 2023-11-01 | $0.008351 | $0.008536 | $0.008758 | $0.008499 |
| 2023-11-02 | $0.009214 | $0.008737 | $0.009086 | $0.008387 |
| 2023-11-03 | $0.008737 | $0.009030 | $0.009378 | $0.007988 |
| 2023-11-04 | $0.008472 | $0.009435 | $0.009435 | $0.008580 |
| 2023-11-05 | $0.009435 | $0.009353 | $0.009618 | $0.009353 |
| 2023-11-06 | $0.009353 | $0.009394 | $0.009394 | $0.009394 |
| 2023-11-07 | $0.009465 | $0.009210 | $0.0099180 | $0.008855 |
| 2023-11-08 | $0.009210 | $0.009266 | $0.009622 | $0.008910 |
| 2023-11-09 | $0.009332 | $0.009291 | $0.0104800 | $0.008654 |
| 2023-11-10 | $0.008788 | $0.008785 | $0.008791 | $0.008770 |
| 2023-12-24 | $0.008309 | $0.008174 | $0.008605 | $0.007744 |
| 2023-12-25 | $0.008174 | $0.008283 | $0.008719 | $0.008283 |
| 2023-12-26 | $0.008283 | $0.008503 | $0.008929 | $0.008078 |
| 2023-12-27 | $0.008503 | $0.008694 | $0.009129 | $0.008259 |
| 2023-12-28 | $0.008694 | $0.008518 | $0.008944 | $0.008092 |
| 2023-12-29 | $0.008518 | $0.008415 | $0.008415 | $0.007573 |
| 2023-12-30 | $0.008415 | $0.008008 | $0.008429 | $0.007586 |
| 2023-12-31 | $0.008008 | $0.007610 | $0.008456 | $0.007610 |
| 2024-01-01 | $0.007610 | $0.007956 | $0.008398 | $0.007956 |
| 2024-01-02 | $0.007956 | $0.008095 | $0.008544 | $0.007645 |
| 2024-01-03 | $0.008095 | $0.007285 | $0.008142 | $0.006857 |
| 2024-01-04 | $0.007285 | $0.007513 | $0.007955 | $0.007071 |
| 2024-01-05 | $0.007513 | $0.007069 | $0.007510 | $0.006627 |
| 2024-01-06 | $0.007069 | $0.006598 | $0.007478 | $0.006598 |
| 2024-01-07 | $0.006598 | $0.006593 | $0.007032 | $0.006153 |
| 2024-01-08 | $0.006593 | $0.006578 | $0.007048 | $0.006108 |
| 2024-01-09 | $0.006578 | $0.006457 | $0.006457 | $0.005535 |
| 2024-01-10 | $0.006457 | $0.007000 | $0.007000 | $0.006067 |
| 2024-01-11 | $0.007000 | $0.007417 | $0.007417 | $0.006489 |
| 2024-01-12 | $0.007417 | $0.006416 | $0.006844 | $0.006416 |
| 2024-01-13 | $0.006416 | $0.006854 | $0.007283 | $0.006426 |
| 2024-01-14 | $0.006854 | $0.007507 | $0.008341 | $0.006256 |
| 2024-01-15 | $0.007507 | $0.008073 | $0.009348 | $0.007224 |
| 2024-01-16 | $0.008073 | $0.008195 | $0.008195 | $0.007332 |
| 2024-01-17 | $0.008195 | $0.007693 | $0.008120 | $0.007266 |
| 2024-01-18 | $0.007693 | $0.007432 | $0.007844 | $0.007019 |
| 2024-01-19 | $0.007432 | $0.007076 | $0.007493 | $0.006660 |
| 2024-01-20 | $0.007076 | $0.007085 | $0.007919 | $0.007085 |
| 2024-01-21 | $0.007085 | $0.007067 | $0.007898 | $0.007067 |
| 2024-01-22 | $0.007067 | $0.007114 | $0.008300 | $0.006719 |
| 2024-01-23 | $0.007114 | $0.007577 | $0.007577 | $0.006779 |
| 2024-01-24 | $0.007577 | $0.007615 | $0.008417 | $0.007214 |
| 2024-01-25 | $0.007615 | $0.007190 | $0.007589 | $0.007190 |
| 2024-01-26 | $0.007190 | $0.007945 | $0.008363 | $0.007527 |
| 2024-01-27 | $0.007945 | $0.008004 | $0.008004 | $0.007582 |
| 2024-01-28 | $0.008004 | $0.007145 | $0.007985 | $0.007145 |
| 2024-01-29 | $0.007145 | $0.007361 | $0.008227 | $0.007361 |
| 2024-01-30 | $0.007361 | $0.007300 | $0.008159 | $0.007300 |
| 2024-01-31 | $0.007300 | $0.007234 | $0.007660 | $0.007234 |
| 2024-02-01 | $0.007234 | $0.007753 | $0.007753 | $0.007322 |
| 2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
| 2024-02-03 | $0.007773 | $0.007310 | $0.007740 | $0.007310 |
| 2024-02-04 | $0.007310 | $0.007237 | $0.007663 | $0.006811 |
| 2024-02-05 | $0.007237 | $0.007253 | $0.007680 | $0.007253 |
| 2024-02-06 | $0.007253 | $0.007326 | $0.007326 | $0.007326 |
| 2024-02-07 | $0.007326 | $0.007981 | $0.008868 | $0.007538 |
| 2024-02-08 | $0.007981 | $0.008155 | $0.009061 | $0.007702 |
| 2024-02-09 | $0.008155 | $0.008016 | $0.008959 | $0.008016 |
| 2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.007643 |
| 2024-02-11 | $0.008121 | $0.008213 | $0.008696 | $0.007730 |
| 2024-02-12 | $0.008213 | $0.008490 | $0.008990 | $0.007991 |
| 2024-02-13 | $0.008490 | $0.008455 | $0.008455 | $0.007957 |
| 2024-02-14 | $0.008455 | $0.008814 | $0.008814 | $0.008295 |
| 2024-02-15 | $0.008814 | $0.008829 | $0.009348 | $0.008310 |
| 2024-02-16 | $0.008829 | $0.008346 | $0.009389 | $0.008346 |
| 2024-02-17 | $0.008346 | $0.008567 | $0.008605 | $0.008346 |
| 2024-02-18 | $0.008784 | $0.008864 | $0.009385 | $0.008342 |
| 2024-02-19 | $0.008864 | $0.009321 | $0.0108700 | $0.008803 |
| 2024-02-20 | $0.009321 | $0.008886 | $0.0099310 | $0.008363 |
| 2024-02-21 | $0.008886 | $0.008297 | $0.009334 | $0.008297 |
| 2024-02-22 | $0.008297 | $0.009227 | $0.009227 | $0.008202 |
| 2024-02-23 | $0.009227 | $0.0106600 | $0.0111600 | $0.008119 |
| 2024-02-24 | $0.0106600 | $0.009799 | $0.0113500 | $0.009283 |
| 2024-02-25 | $0.009799 | $0.009828 | $0.0108600 | $0.009311 |
| 2024-02-26 | $0.009828 | $0.0109000 | $0.0114500 | $0.0103600 |
| 2024-02-27 | $0.0109000 | $0.0102700 | $0.0114100 | $0.0102700 |
| 2024-02-28 | $0.0102700 | $0.0106300 | $0.0125000 | $0.0106300 |
| 2024-02-29 | $0.0106300 | $0.009789 | $0.0110100 | $0.009789 |
| 2024-03-01 | $0.009789 | $0.0106100 | $0.0112400 | $0.0099890 |
| 2024-03-02 | $0.0106100 | $0.0117900 | $0.0117900 | $0.0105500 |
| 2024-03-03 | $0.0117900 | $0.0132600 | $0.0138900 | $0.0101000 |
| 2024-03-04 | $0.0132600 | $0.0129800 | $0.0150300 | $0.0123000 |
| 2024-03-05 | $0.0129800 | $0.0115300 | $0.0134500 | $0.0108900 |
| 2024-03-06 | $0.0114800 | $0.0125600 | $0.0125600 | $0.0112400 |
| 2024-03-07 | $0.0125600 | $0.0160600 | $0.0167300 | $0.0120500 |
| 2024-03-08 | $0.0160600 | $0.0150200 | $0.0177500 | $0.0143400 |
| 2024-03-09 | $0.0150200 | $0.0154700 | $0.0154800 | $0.0150200 |
| 2024-03-10 | $0.0143700 | $0.0138000 | $0.0144900 | $0.0138000 |
| 2024-03-11 | $0.0138000 | $0.0137000 | $0.0151400 | $0.0137000 |
| 2024-03-12 | $0.0137000 | $0.0150000 | $0.0150000 | $0.0135800 |
| 2024-03-13 | $0.0150000 | $0.0153500 | $0.0153500 | $0.0138900 |
| 2024-03-14 | $0.0153500 | $0.0142700 | $0.0149900 | $0.0128500 |
| 2024-03-15 | $0.0142700 | $0.0166800 | $0.0166800 | $0.0125100 |
| 2024-03-16 | $0.0166800 | $0.0130500 | $0.0156600 | $0.0124000 |
| 2024-03-17 | $0.0130500 | $0.0129900 | $0.0143600 | $0.0129900 |
| 2024-03-18 | $0.0129900 | $0.0121700 | $0.0135200 | $0.0114900 |
| 2024-03-19 | $0.0121700 | $0.0111500 | $0.0123800 | $0.0099080 |
| 2024-03-20 | $0.0111500 | $0.0122100 | $0.0128900 | $0.0115400 |
| 2024-03-21 | $0.0122100 | $0.0117900 | $0.0124400 | $0.0111300 |
| 2024-03-22 | $0.0117900 | $0.0121300 | $0.0127600 | $0.0114900 |
| 2024-03-23 | $0.0121300 | $0.0121600 | $0.0128000 | $0.0121600 |
| 2024-03-24 | $0.0121600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2024-03-25 | $0.0127700 | $0.0132800 | $0.0139800 | $0.0125800 |
| 2024-03-26 | $0.0132800 | $0.0140000 | $0.0140000 | $0.0133000 |
| 2024-03-27 | $0.0140000 | $0.0131900 | $0.0138900 | $0.0131900 |
| 2024-03-28 | $0.0131900 | $0.0134500 | $0.0141600 | $0.0134500 |
| 2024-03-29 | $0.0134500 | $0.0139800 | $0.0146800 | $0.0132800 |
| 2024-03-30 | $0.0139800 | $0.0132300 | $0.0146200 | $0.0132300 |
| 2024-03-31 | $0.0132300 | $0.0142600 | $0.0149800 | $0.0135500 |
| 2024-04-01 | $0.0142600 | $0.0132400 | $0.0139400 | $0.0125400 |
| 2024-04-02 | $0.0132400 | $0.0117800 | $0.0124400 | $0.0117800 |
| 2024-04-03 | $0.0117800 | $0.0118800 | $0.0125400 | $0.0118800 |
| 2024-04-04 | $0.0118800 | $0.0123300 | $0.0130200 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0122100 | $0.0128900 | $0.0115400 |
| 2024-04-06 | $0.0122100 | $0.0124000 | $0.0130900 | $0.0124000 |
| 2024-04-07 | $0.0124000 | $0.0131800 | $0.0138700 | $0.0124800 |
| 2024-04-08 | $0.0131800 | $0.0136100 | $0.0143300 | $0.0128900 |
| 2024-04-09 | $0.0136100 | $0.0131300 | $0.0138300 | $0.0124400 |
| 2024-04-10 | $0.0131300 | $0.0127100 | $0.0134200 | $0.0120100 |
| 2024-04-11 | $0.0127100 | $0.0126000 | $0.0126000 | $0.0119000 |
| 2024-04-12 | $0.0126000 | $0.0100700 | $0.0127600 | $0.008731 |
| 2024-04-13 | $0.0100700 | $0.008323 | $0.0102400 | $0.007042 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.009207 | $0.007234 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008883 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008935 | $0.007659 |
| 2024-04-17 | $0.008297 | $0.008580 | $0.008580 | $0.007354 |
| 2024-04-18 | $0.008580 | $0.008256 | $0.008892 | $0.008256 |
| 2024-04-19 | $0.008256 | $0.008939 | $0.008939 | $0.008300 |
| 2024-04-20 | $0.008939 | $0.009097 | $0.009747 | $0.008447 |
| 2024-04-21 | $0.009097 | $0.009094 | $0.009743 | $0.008444 |
| 2024-04-22 | $0.009094 | $0.009360 | $0.009360 | $0.008691 |
| 2024-04-23 | $0.009360 | $0.009298 | $0.009298 | $0.008634 |
| 2024-04-24 | $0.009298 | $0.008997 | $0.009640 | $0.008354 |
| 2024-04-25 | $0.008997 | $0.009028 | $0.009028 | $0.008384 |
| 2024-04-26 | $0.009028 | $0.008288 | $0.008925 | $0.008288 |
| 2024-04-27 | $0.008288 | $0.008881 | $0.008881 | $0.008246 |
| 2024-04-28 | $0.008881 | $0.008204 | $0.008836 | $0.008204 |
| 2024-04-29 | $0.008204 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007276 |
| 2024-05-01 | $0.007882 | $0.007835 | $0.007882 | $0.007813 |
| 2024-05-02 | $0.008159 | $0.008863 | $0.009453 | $0.007681 |
| 2024-05-03 | $0.008863 | $0.009438 | $0.009438 | $0.008808 |
| 2024-05-04 | $0.009438 | $0.009586 | $0.0108600 | $0.008947 |
| 2024-05-05 | $0.009586 | $0.009606 | $0.0102500 | $0.008965 |
| 2024-05-06 | $0.009606 | $0.008844 | $0.009475 | $0.008844 |
| 2024-05-07 | $0.008844 | $0.008725 | $0.0099720 | $0.008102 |
| 2024-05-08 | $0.008725 | $0.008565 | $0.009177 | $0.007953 |
| 2024-05-09 | $0.008565 | $0.008831 | $0.009462 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.008511 | $0.009119 | $0.007903 |
| 2024-05-11 | $0.008511 | $0.008515 | $0.009123 | $0.007907 |
| 2024-05-12 | $0.008515 | $0.008604 | $0.008604 | $0.007990 |
| 2024-05-13 | $0.008604 | $0.008181 | $0.008811 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008617 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.009274 | $0.007949 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.009135 | $0.007830 |
| 2024-05-17 | $0.008483 | $0.008717 | $0.009387 | $0.008717 |
| 2024-05-18 | $0.008717 | $0.008981 | $0.009046 | $0.008717 |
市场
AirDAO Crypto Market
| 对 | 交换 |
|---|---|
| AMB/ETH | bilaxy |
| AMB/BNB | binance |
| AMB/BTC | binance |
| AMB/BUSD | binance |
| AMB/ETH | binance |
| AMB/ETH | etherdelta |
| AMB/ETH | ethermium |
| AMB/BTC | hitbtc |
| AMB/ETH | hitbtc |
| AMB/USD | hitbtc |
| AMB/USDT | hitbtc |
| AMB/ETH | idex |
| AMB/BTC | kucoin |
| AMB/ETH | kucoin |
| AMB/BTC | livecoin |
| AMB/ETH | livecoin |
| AMB/RUR | livecoin |
| AMB/USD | livecoin |
| AMB/BTC | nuex |
| AMB/BTC | p2pb2b |
| AMB/BTC | probit |
| AMB/KRW | probit |
| AMB/BTC | rightbtc |
| AMB/ETH | rightbtc |
| AMB/ETP | rightbtc |
| AMB/BTC | tokok |
| AMB/ETH | tokok |
Description
AirDAO Crypto ICO Description
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
技术
AirDAO Crypto Technology
Sorry, detailed technology about AirDAO is not currently available
特征
AirDAO Crypto Features
Sorry, detailed features about AirDAO is not currently available
ICO Status
AirDAO ICO Details
ICO 状态
Ongoing
令牌供应
N/A
开始日期
2017-09-13
结束日期
2017-10-13
募集资金 (BTC)
106,507.34 ETH
募集资金 (USD)
32109899
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
- Angel Versetti: CEO.
- Dr Stefan Meyer: CTO.
- Dr Gavin Wood: Technical Advisor (Core Architecture).
- Dr Jutta Steiner: Technical Advisor (Supply Chains).
- Prof Jean-Paul Sandoz: Lead Engineer.
- Marek Kirejczyk: Lead Blockchain Developer.
- Matthew Roberts: Lead Blockchain Developer.
- Konrad Szalwinski: Lead Frontend Developer.
- Prof Esther Amstad: Head of Science.
- Katerina Ianishevska: Community Manager.
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
AirDAO News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约