Airtor Protocol - Live Airtor Protocol price and market cap

Airtor Protocol Crypto Coin Rank 2924

N/A

24h Vol

20 BTC

1 H

-1.07 %

24 H

13.61 %

7 d

21.32 %

Today Airtor Protocol price in US dollars is currently 0.1912 USD, and if converted to Bitcoin is 0.00000628 BTC. A total of N/A are currently circulating in the Market. Airtor Protocol price is currently experiencing a change of 13.61 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Airtor Protocol have been traded on Crypto Exchanges. Get Airtor Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Airtor Protocol

Symbol

ATOR

Algorithm

N/A

BTC Price

0.00000628 BTC

BTC Market

0 BTC

BTC 24h Vol

20 BTC

Total Coins Mined

0 ATOR

-1.07 %

24h

13.61 %

21.32 %

N/A

Website

N/A

ATOR Charts

ATOR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-01-26	$0.7977000	$0.8525000	$0.8736000	$0.7916000
2024-01-27	$0.8525000	$0.8807000	$0.8904000	$0.8266000
2024-01-28	$0.8807000	$0.8300000	$0.9174000	$0.8233000
2024-01-29	$0.8300000	$0.8195000	$0.8370000	$0.7729000
2024-01-30	$0.8195000	$0.8691000	$0.8790000	$0.8027000
2024-01-31	$0.8691000	$0.7783000	$0.8688000	$0.7641000
2024-02-01	$0.7783000	$0.8342000	$0.8412000	$0.7618000
2024-02-02	$0.8342000	$0.8183000	$0.8852000	$0.8160000
2024-02-03	$0.8183000	$0.7835000	$0.8275000	$0.7832000
2024-02-04	$0.7835000	$0.7665000	$0.8004000	$0.7598000
2024-02-05	$0.7665000	$0.7226000	$0.7900000	$0.7192000
2024-02-06	$0.7226000	$0.7198000	$0.7726000	$0.6874000
2024-02-07	$0.7198000	$0.7342000	$0.7421000	$0.6676000
2024-02-08	$0.7342000	$0.7508000	$0.7806000	$0.7273000
2024-02-09	$0.7508000	$0.8665000	$0.8834000	$0.7369000
2024-02-10	$0.8665000	$0.8451000	$0.8784000	$0.8351000
2024-02-11	$0.8451000	$0.8254000	$0.8697000	$0.8187000
2024-02-12	$0.8254000	$0.9639000	$1.03	$0.7869000
2024-02-13	$0.9639000	$1.03	$1.09	$0.9445000
2024-02-14	$1.03	$1.02	$1.09	$0.9797000
2024-02-15	$1.02	$1.03	$1.07	$0.9564000
2024-02-16	$1.03	$1.08	$1.08	$1.01
2024-02-17	$1.08	$1.07	$1.08	$1.07
2024-02-18	$1.13	$1.19	$1.20	$1.11
2024-02-19	$1.19	$1.37	$1.48	$1.18
2024-02-20	$1.37	$1.38	$1.40	$1.25
2024-02-21	$1.38	$1.46	$1.49	$1.30
2024-02-22	$1.46	$1.47	$1.53	$1.40
2024-02-23	$1.47	$1.38	$1.48	$1.33
2024-02-24	$1.38	$1.33	$1.40	$1.30
2024-02-25	$1.33	$1.41	$1.43	$1.30
2024-02-26	$1.41	$1.51	$1.53	$1.33
2024-02-27	$1.51	$1.49	$1.52	$1.40
2024-02-28	$1.49	$1.45	$1.51	$1.40
2024-02-29	$1.45	$1.35	$1.48	$1.33
2024-03-01	$1.35	$1.28	$1.40	$1.26
2024-03-02	$1.28	$1.37	$1.37	$1.23
2024-03-03	$1.37	$1.27	$1.38	$1.26
2024-03-04	$1.27	$1.22	$1.31	$1.20
2024-03-05	$1.22	$1.19	$1.28	$1.10
2024-03-06	$1.19	$1.61	$1.70	$1.13
2024-03-07	$1.61	$1.71	$1.78	$1.57
2024-03-08	$1.71	$2.18	$2.20	$1.65
2024-03-09	$2.18	$2.18	$2.18	$2.18
2024-03-10	$2.75	$2.81	$3.05	$2.59
2024-03-11	$2.81	$2.71	$2.95	$2.56
2024-03-12	$2.71	$2.53	$2.78	$2.35
2024-03-13	$2.53	$2.95	$3.20	$2.45
2024-03-14	$2.95	$2.89	$3.20	$2.70
2024-03-15	$2.89	$3.09	$3.15	$2.50
2024-03-16	$3.09	$2.94	$3.22	$2.75
2024-03-17	$2.94	$3.45	$3.47	$2.86
2024-03-18	$3.45	$3.02	$3.47	$2.88
2024-03-19	$3.02	$2.80	$3.19	$2.54
2024-03-20	$2.80	$3.02	$3.03	$2.64
2024-03-21	$3.02	$2.78	$3.06	$2.70
2024-03-22	$2.78	$2.62	$2.84	$2.52
2024-03-23	$2.62	$2.50	$2.70	$2.49
2024-03-24	$2.50	$2.60	$2.76	$2.49
2024-03-25	$2.60	$2.76	$2.81	$2.39
2024-03-26	$2.76	$2.39	$2.84	$2.26
2024-03-27	$2.39	$2.95	$3.11	$2.35
2024-03-28	$2.95	$3.46	$3.50	$2.83
2024-03-29	$3.46	$3.17	$3.46	$3.05
2024-03-30	$3.17	$2.99	$3.29	$2.95
2024-03-31	$2.99	$3.35	$3.40	$2.99
2024-04-01	$3.35	$3.32	$3.44	$2.98
2024-04-02	$3.32	$3.08	$3.36	$2.94
2024-04-03	$3.08	$2.88	$3.14	$2.83
2024-04-04	$2.88	$3.00	$3.06	$2.84
2024-04-05	$3.00	$3.01	$3.09	$2.80
2024-04-06	$3.01	$3.52	$3.74	$2.94
2024-04-07	$3.52	$3.62	$3.81	$3.43
2024-04-08	$3.62	$3.71	$4.04	$3.50
2024-04-09	$3.71	$3.57	$3.73	$3.40
2024-04-10	$3.57	$3.64	$3.69	$3.29
2024-04-11	$3.64	$3.35	$3.70	$3.33
2024-04-12	$3.35	$3.11	$3.44	$2.71
2024-04-13	$3.11	$2.66	$3.12	$2.19
2024-04-14	$2.66	$2.82	$2.84	$2.48
2024-04-15	$2.82	$2.62	$3.03	$2.53
2024-04-16	$2.62	$2.50	$2.66	$2.30
2024-04-17	$2.50	$2.40	$2.52	$2.23
2024-04-18	$2.40	$2.69	$2.72	$2.31
2024-04-19	$2.69	$2.67	$2.86	$2.42
2024-04-20	$2.67	$2.62	$2.73	$2.40
2024-04-21	$2.62	$2.42	$2.70	$2.39
2024-04-22	$2.42	$2.43	$2.65	$2.32
2024-04-23	$2.43	$2.44	$2.60	$2.28
2024-04-24	$2.44	$2.45	$2.66	$2.37
2024-04-25	$2.45	$2.36	$2.45	$2.28
2024-04-26	$2.36	$2.10	$2.37	$2.08
2024-04-27	$2.10	$2.14	$2.24	$2.02
2024-04-28	$2.14	$2.07	$2.24	$2.07
2024-04-29	$2.07	$1.90	$2.08	$1.81
2024-04-30	$1.90	$1.68	$1.96	$1.54
2024-05-01	$1.68	$1.68	$1.68	$1.68
2024-05-02	$1.95	$2.12	$2.18	$1.91
2024-05-03	$2.12	$2.29	$2.30	$1.98
2024-05-04	$2.29	$2.29	$2.39	$2.23
2024-05-05	$2.29	$2.28	$2.37	$2.19
2024-05-06	$2.28	$2.12	$2.35	$2.11
2024-05-07	$2.12	$2.17	$2.31	$2.10
2024-05-08	$2.17	$2.00	$2.17	$1.99
2024-05-09	$2.00	$2.09	$2.10	$1.97
2024-05-10	$2.09	$1.97	$2.14	$1.95
2024-05-11	$1.97	$1.92	$1.99	$1.86
2024-05-12	$1.92	$1.90	$2.01	$1.88
2024-05-13	$1.90	$1.87	$1.98	$1.84
2024-05-14	$1.87	$1.73	$1.93	$1.71
2024-05-15	$1.73	$2.07	$2.15	$1.71
2024-05-16	$2.07	$2.02	$2.08	$1.91
2024-05-17	$2.02	$2.14	$2.17	$1.99
2024-05-18	$2.14	$2.09	$2.20	$2.07
2024-05-19	$2.09	$1.98	$2.11	$1.96
2024-05-20	$1.98	$2.35	$2.44	$1.96
2024-05-21	$2.35	$2.30	$2.52	$2.26
2024-05-22	$2.30	$2.30	$2.35	$2.27
2024-05-23	$2.30	$2.36	$2.38	$2.15
2024-05-24	$2.36	$2.46	$2.52	$2.20
2024-05-25	$2.46	$2.48	$2.60	$2.40
2024-05-26	$2.48	$2.37	$2.50	$2.34
2024-05-27	$2.37	$2.48	$2.57	$2.34
2024-05-28	$2.48	$2.29	$2.48	$2.23
2024-05-29	$2.29	$2.09	$2.29	$2.08
2024-05-30	$2.09	$2.08	$2.20	$2.08
2024-05-31	$2.08	$2.02	$2.11	$1.99
2024-06-01	$2.02	$2.07	$2.15	$2.01
2024-06-02	$2.07	$1.96	$2.09	$1.93
2024-06-03	$1.96	$1.94	$2.08	$1.89
2024-06-04	$1.94	$1.94	$1.94	$1.94
2024-06-06	$2.08	$2.03	$2.17	$2.01
2024-06-07	$2.03	$2.03	$2.03	$2.03
2024-06-08	$2.03	$1.98	$2.09	$1.96
2024-06-09	$1.98	$1.81	$2.04	$1.80
2024-06-10	$1.81	$1.74	$1.86	$1.71
2024-06-11	$1.74	$1.67	$1.75	$1.60
2024-06-12	$1.67	$1.84	$1.91	$1.66
2024-06-13	$1.84	$1.65	$1.84	$1.64
2024-06-14	$1.65	$1.68	$1.70	$1.53
2024-06-15	$1.68	$1.71	$1.75	$1.64
2024-06-16	$1.71	$1.60	$1.71	$1.54
2024-06-17	$1.60	$1.53	$1.63	$1.43
2024-06-18	$1.53	$1.53	$1.53	$1.53