ALCX Coin Values ALCX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $21.92 | $21.99 | $23.03 | $21.53 |
2023-02-09 | $21.99 | $19.89 | $22.35 | $19.36 |
2023-02-10 | $19.89 | $19.52 | $20.12 | $19.25 |
2023-02-11 | $19.52 | $19.94 | $20.19 | $19.43 |
2023-02-12 | $19.94 | $19.73 | $20.81 | $19.45 |
2023-02-13 | $19.91 | $21.67 | $21.95 | $21.07 |
2023-02-14 | $21.74 | $20.72 | $23.22 | $20.39 |
2023-02-15 | $20.72 | $21.58 | $22.17 | $20.29 |
2023-02-16 | $21.58 | $21.43 | $23.59 | $21.04 |
2023-02-17 | $21.43 | $23.91 | $25.21 | $21.34 |
2023-02-18 | $23.91 | $23.73 | $25.02 | $22.90 |
2023-02-19 | $23.73 | $23.91 | $25.39 | $22.86 |
2023-02-20 | $23.91 | $24.29 | $24.92 | $23.36 |
2023-02-21 | $24.18 | $22.65 | $23.43 | $22.35 |
2023-02-22 | $22.65 | $22.20 | $22.50 | $21.59 |
2023-02-23 | $22.30 | $22.30 | $22.30 | $22.30 |
2023-02-24 | $22.12 | $21.32 | $22.07 | $20.92 |
2023-02-25 | $21.32 | $22.77 | $22.97 | $22.29 |
2023-02-26 | $22.77 | $23.06 | $23.16 | $22.32 |
2023-02-27 | $23.06 | $23.78 | $24.23 | $23.43 |
2023-02-28 | $23.78 | $22.04 | $22.62 | $21.96 |
2023-03-01 | $22.04 | $23.16 | $23.21 | $22.21 |
2023-03-02 | $23.16 | $23.23 | $23.58 | $22.31 |
2023-03-03 | $23.17 | $21.08 | $22.14 | $20.79 |
2023-03-04 | $21.08 | $20.45 | $20.58 | $20.23 |
2023-03-05 | $20.45 | $24.52 | $24.87 | $24.38 |
2023-03-06 | $24.40 | $22.84 | $24.47 | $22.18 |
2023-03-07 | $22.84 | $24.31 | $24.64 | $23.93 |
2023-03-08 | $24.37 | $22.17 | $25.81 | $21.87 |
2023-03-09 | $22.17 | $20.44 | $22.82 | $19.98 |
2023-03-10 | $20.44 | $19.89 | $20.44 | $18.20 |
2023-03-11 | $19.67 | $19.30 | $19.40 | $18.45 |
2023-03-12 | $19.30 | $20.30 | $20.49 | $18.63 |
2023-03-13 | $20.30 | $21.24 | $21.47 | $19.85 |
2023-03-14 | $21.34 | $22.30 | $23.31 | $21.10 |
2023-03-15 | $22.30 | $21.32 | $22.16 | $20.79 |
2023-03-16 | $21.24 | $21.61 | $21.68 | $20.80 |
2023-03-17 | $21.53 | $24.06 | $24.17 | $22.35 |
2023-03-18 | $24.06 | $22.58 | $23.61 | $22.45 |
2023-03-19 | $22.56 | $22.54 | $23.43 | $22.43 |
2023-03-20 | $22.54 | $21.36 | $22.58 | $21.26 |
2023-03-21 | $21.38 | $22.26 | $22.64 | $21.23 |
2023-03-22 | $22.26 | $21.06 | $22.08 | $20.79 |
2023-03-23 | $21.05 | $21.88 | $22.17 | $20.66 |
2023-03-24 | $21.88 | $20.75 | $21.90 | $20.52 |
2023-03-25 | $20.76 | $20.75 | $20.99 | $20.42 |
2023-03-26 | $20.75 | $21.82 | $22.10 | $21.40 |
2023-03-27 | $21.86 | $20.37 | $22.09 | $19.91 |
2023-03-28 | $20.37 | $20.60 | $20.71 | $19.95 |
2023-03-29 | $20.60 | $21.16 | $21.39 | $20.54 |
2023-03-30 | $21.16 | $20.26 | $21.18 | $20.01 |
2023-03-31 | $20.26 | $20.43 | $20.91 | $20.01 |
2023-04-01 | $20.43 | $20.59 | $21.31 | $20.39 |
2023-04-02 | $20.59 | $20.27 | $20.75 | $20.04 |
2023-04-03 | $20.33 | $20.37 | $20.38 | $20.32 |
2023-04-06 | $20.21 | $19.61 | $20.00 | $19.42 |
2023-04-07 | $19.61 | $19.12 | $19.31 | $18.91 |
2023-04-08 | $19.12 | $19.47 | $19.78 | $19.45 |
2023-04-09 | $19.47 | $19.98 | $20.14 | $19.64 |
2023-04-10 | $19.99 | $20.17 | $21.39 | $19.67 |
2023-04-11 | $20.28 | $20.70 | $21.20 | $20.61 |
2023-04-12 | $20.70 | $20.16 | $20.30 | $19.50 |
2023-04-13 | $20.16 | $20.55 | $20.63 | $19.40 |
2023-04-14 | $20.55 | $21.14 | $21.42 | $20.24 |
2023-04-15 | $21.14 | $20.91 | $21.11 | $20.73 |
2023-04-16 | $20.98 | $20.86 | $21.03 | $20.54 |
2023-04-17 | $20.90 | $20.42 | $20.86 | $20.25 |
2023-04-18 | $20.42 | $20.97 | $21.17 | $20.49 |
2023-04-19 | $20.97 | $19.31 | $20.99 | $19.20 |
2023-04-20 | $19.31 | $18.95 | $19.33 | $18.69 |
2023-04-21 | $18.88 | $18.03 | $19.28 | $17.79 |
2023-04-22 | $18.03 | $18.27 | $18.28 | $17.78 |
2023-04-23 | $18.11 | $18.24 | $18.44 | $18.02 |
2023-04-24 | $18.24 | $17.97 | $18.62 | $17.74 |
2023-04-25 | $17.97 | $18.24 | $18.24 | $17.59 |
2023-04-26 | $18.04 | $17.70 | $18.62 | $16.98 |
2023-04-27 | $17.70 | $17.98 | $18.25 | $17.54 |
2023-04-28 | $17.98 | $18.05 | $18.36 | $17.90 |
2023-04-29 | $18.05 | $18.37 | $18.46 | $18.17 |
2023-04-30 | $18.37 | $17.83 | $18.49 | $17.82 |
2023-05-01 | $18.01 | $17.53 | $18.44 | $17.26 |
2023-05-02 | $17.64 | $17.70 | $17.79 | $17.25 |
2023-05-03 | $17.70 | $17.86 | $17.96 | $17.29 |
2023-05-04 | $17.86 | $18.75 | $19.12 | $18.65 |
2023-05-05 | $18.75 | $18.93 | $18.96 | $17.80 |
2023-05-06 | $18.93 | $18.14 | $19.26 | $17.81 |
2023-05-07 | $18.14 | $18.97 | $19.58 | $18.96 |
2023-05-08 | $18.97 | $18.45 | $18.83 | $18.07 |
2023-05-09 | $18.45 | $17.72 | $17.85 | $17.62 |
2023-05-10 | $17.72 | $17.71 | $18.15 | $17.22 |
2023-05-11 | $17.85 | $17.83 | $18.18 | $17.80 |
2023-05-12 | $17.36 | $18.33 | $18.41 | $17.64 |
2023-05-13 | $18.33 | $18.90 | $19.12 | $18.81 |
2023-05-14 | $18.90 | $18.96 | $19.22 | $18.88 |
2023-05-15 | $18.96 | $19.50 | $19.82 | $19.17 |
2023-05-16 | $19.50 | $18.82 | $18.89 | $18.54 |
2023-05-17 | $18.82 | $18.16 | $18.30 | $17.79 |
2023-05-18 | $18.16 | $17.75 | $18.05 | $17.47 |
2023-05-19 | $17.75 | $17.57 | $17.73 | $17.42 |
2023-05-20 | $17.57 | $17.83 | $17.92 | $17.70 |
2023-05-21 | $17.83 | $16.87 | $17.08 | $16.81 |
2023-05-22 | $16.87 | $17.24 | $17.35 | $17.00 |
2023-05-23 | $17.24 | $17.32 | $17.47 | $16.96 |
2023-05-24 | $17.32 | $17.12 | $17.64 | $16.91 |
2023-05-25 | $17.12 | $17.00 | $17.11 | $16.58 |
2023-05-26 | $17.00 | $16.99 | $17.08 | $16.70 |
2023-05-27 | $17.04 | $17.01 | $17.04 | $16.83 |
2023-05-28 | $16.93 | $17.49 | $17.57 | $16.72 |
2023-05-29 | $17.49 | $17.38 | $17.70 | $17.22 |
2023-05-30 | $17.38 | $17.12 | $17.27 | $16.96 |
2023-05-31 | $17.12 | $17.16 | $17.46 | $16.95 |
2023-06-01 | $17.16 | $16.80 | $17.04 | $16.61 |
2023-06-02 | $16.80 | $17.06 | $17.09 | $16.54 |
2023-06-03 | $16.99 | $16.96 | $17.26 | $16.67 |
2023-06-04 | $17.06 | $17.01 | $17.21 | $16.96 |
2023-06-05 | $16.97 | $17.00 | $17.01 | $16.96 |
2023-06-06 | $15.64 | $16.03 | $16.13 | $15.28 |
2023-06-07 | $16.13 | $15.35 | $16.16 | $15.26 |
2023-06-08 | $15.35 | $15.20 | $15.75 | $15.17 |
2023-06-09 | $15.52 | $15.92 | $16.05 | $15.82 |
2023-06-10 | $15.92 | $14.31 | $15.06 | $14.03 |
2023-06-11 | $14.28 | $14.28 | $14.29 | $14.27 |
2023-06-12 | $13.94 | $13.85 | $14.32 | $13.38 |
2023-06-13 | $14.04 | $13.68 | $13.89 | $13.57 |
2023-06-14 | $13.68 | $13.26 | $14.05 | $13.10 |
2023-06-15 | $13.26 | $13.22 | $13.32 | $12.88 |
2023-06-16 | $13.22 | $13.53 | $13.61 | $13.00 |
2023-06-17 | $13.61 | $13.57 | $14.02 | $13.19 |
2023-06-18 | $13.71 | $13.77 | $13.99 | $13.71 |
2023-06-19 | $13.77 | $13.84 | $13.95 | $13.57 |
2023-06-20 | $13.77 | $14.06 | $14.20 | $13.44 |
2023-06-21 | $14.06 | $14.59 | $14.84 | $13.96 |
2023-06-22 | $14.59 | $14.27 | $14.97 | $14.03 |
2023-06-23 | $14.27 | $14.91 | $15.03 | $14.21 |
2023-06-24 | $14.72 | $14.72 | $14.96 | $14.65 |
2023-06-25 | $14.72 | $15.57 | $15.81 | $15.32 |
2023-06-26 | $15.56 | $15.31 | $15.72 | $15.14 |
2023-06-27 | $15.31 | $15.01 | $15.19 | $14.74 |
2023-06-28 | $15.01 | $14.10 | $14.59 | $14.05 |
2023-06-29 | $14.10 | $14.12 | $14.33 | $13.93 |
2023-06-30 | $14.09 | $14.38 | $14.51 | $13.70 |
2023-07-01 | $14.38 | $14.29 | $14.61 | $14.12 |
2023-07-02 | $14.29 | $14.44 | $14.44 | $13.87 |
2023-07-03 | $14.34 | $14.74 | $14.90 | $14.58 |
2023-07-04 | $14.74 | $16.33 | $16.58 | $16.29 |
2023-07-05 | $16.33 | $15.69 | $15.95 | $15.57 |
2023-07-06 | $15.69 | $14.63 | $15.50 | $14.62 |
2023-07-07 | $14.56 | $14.36 | $14.93 | $14.32 |
2023-07-08 | $14.43 | $14.79 | $14.84 | $14.61 |
2023-07-09 | $14.79 | $14.78 | $14.90 | $14.73 |
2023-07-10 | $14.78 | $14.90 | $15.09 | $14.63 |
2023-07-11 | $14.84 | $14.81 | $14.84 | $14.80 |
2023-07-12 | $14.39 | $14.26 | $14.76 | $14.12 |
2023-07-13 | $14.26 | $15.09 | $15.46 | $14.20 |
2023-07-14 | $15.09 | $14.54 | $15.29 | $14.36 |
2023-07-15 | $14.54 | $14.66 | $14.81 | $14.21 |
2023-07-16 | $14.70 | $14.11 | $14.26 | $14.05 |
2023-07-17 | $14.28 | $14.24 | $14.80 | $13.84 |
2023-07-18 | $14.24 | $14.11 | $14.28 | $13.58 |
2023-07-19 | $14.11 | $14.04 | $14.31 | $13.82 |
2023-07-20 | $14.04 | $14.16 | $14.65 | $13.84 |
2023-07-21 | $14.16 | $14.29 | $14.58 | $14.05 |
2023-07-22 | $14.29 | $14.02 | $14.58 | $13.82 |
2023-07-23 | $14.02 | $14.27 | $14.34 | $13.91 |
2023-07-24 | $14.30 | $14.04 | $14.35 | $13.92 |
2023-07-25 | $14.04 | $13.78 | $13.86 | $13.69 |
2023-07-26 | $13.89 | $14.07 | $14.62 | $13.49 |
2023-07-27 | $14.12 | $13.83 | $14.02 | $13.79 |
2023-07-28 | $13.87 | $13.86 | $14.11 | $13.80 |
2023-07-29 | $13.86 | $14.10 | $14.12 | $13.73 |
2023-07-30 | $14.13 | $13.10 | $13.27 | $13.01 |
2023-07-31 | $13.28 | $13.34 | $13.48 | $12.01 |
2023-08-01 | $13.24 | $12.92 | $12.94 | $12.51 |
2023-08-02 | $12.92 | $12.77 | $13.05 | $12.65 |
2023-08-03 | $12.79 | $12.40 | $12.91 | $12.08 |
2023-08-04 | $12.41 | $12.90 | $13.05 | $12.81 |
2023-08-05 | $12.90 | $12.83 | $12.84 | $12.76 |
2023-08-06 | $12.79 | $12.77 | $13.11 | $12.67 |
2023-08-07 | $12.75 | $12.74 | $12.86 | $12.56 |
2023-08-08 | $12.74 | $12.74 | $12.87 | $12.52 |
2023-08-09 | $12.76 | $12.60 | $12.94 | $12.31 |
2023-08-10 | $12.52 | $12.67 | $12.77 | $12.63 |
2023-08-11 | $12.66 | $12.70 | $12.97 | $12.58 |
2023-08-12 | $12.75 | $12.98 | $13.00 | $12.95 |
2023-08-13 | $13.02 | $13.49 | $14.02 | $12.80 |
2023-08-14 | $13.39 | $13.40 | $13.43 | $13.38 |
2023-08-15 | $13.38 | $12.72 | $13.52 | $12.50 |
2023-08-16 | $12.72 | $11.74 | $12.87 | $11.60 |
2023-08-17 | $11.74 | $11.03 | $12.24 | $10.66 |
2023-08-18 | $11.03 | $11.16 | $11.20 | $10.84 |
2023-08-19 | $11.16 | $11.34 | $11.80 | $10.92 |
2023-08-20 | $11.34 | $11.26 | $11.75 | $11.22 |
2023-08-21 | $11.26 | $11.07 | $11.47 | $10.86 |
2023-08-22 | $11.07 | $10.84 | $11.13 | $10.50 |
2023-08-23 | $10.84 | $11.08 | $11.51 | $10.75 |
2023-08-24 | $11.08 | $10.76 | $11.16 | $10.35 |
2023-08-25 | $10.76 | $11.24 | $11.82 | $10.45 |
2023-08-26 | $11.24 | $10.87 | $11.37 | $10.59 |
2023-08-27 | $10.87 | $10.76 | $11.25 | $10.59 |
2023-08-28 | $10.76 | $10.72 | $10.85 | $10.37 |
2023-08-29 | $10.72 | $10.86 | $11.26 | $10.15 |
2023-08-30 | $10.86 | $11.07 | $11.19 | $10.67 |
2023-08-31 | $11.07 | $12.00 | $12.48 | $10.64 |
2023-09-01 | $12.00 | $10.88 | $12.68 | $10.73 |
2023-09-02 | $10.88 | $11.17 | $11.58 | $10.76 |
2023-09-03 | $11.17 | $10.96 | $11.83 | $10.75 |
2023-09-04 | $10.96 | $11.80 | $12.25 | $10.85 |
2023-09-05 | $11.80 | $10.99 | $12.03 | $10.99 |
2023-09-06 | $10.99 | $10.89 | $11.44 | $10.56 |
2023-09-07 | $10.89 | $11.19 | $11.35 | $10.67 |
2023-09-08 | $11.19 | $11.65 | $12.12 | $11.05 |
2023-09-09 | $11.65 | $11.30 | $11.97 | $11.05 |
2023-09-10 | $11.30 | $10.87 | $11.49 | $10.70 |
2023-09-11 | $10.87 | $10.37 | $10.87 | $10.11 |
2023-09-12 | $10.37 | $10.64 | $10.81 | $10.37 |
2023-09-13 | $10.64 | $10.73 | $10.82 | $10.35 |
2023-09-14 | $10.73 | $10.77 | $11.01 | $10.60 |
2023-09-15 | $10.77 | $12.18 | $12.98 | $10.64 |
2023-09-16 | $12.18 | $15.16 | $16.44 | $11.83 |
2023-09-17 | $15.16 | $12.52 | $16.27 | $12.18 |
2023-09-18 | $12.52 | $12.24 | $12.88 | $12.15 |
2023-09-19 | $12.24 | $12.33 | $12.83 | $12.19 |
2023-09-20 | $12.33 | $12.03 | $12.60 | $11.94 |
2023-09-21 | $12.03 | $11.53 | $12.15 | $11.47 |
2023-09-22 | $11.53 | $11.56 | $11.77 | $11.30 |
2023-09-23 | $11.56 | $11.34 | $11.67 | $11.08 |
2023-09-24 | $11.34 | $13.21 | $14.99 | $11.32 |
2023-09-25 | $13.21 | $12.29 | $13.79 | $12.02 |
2023-09-26 | $12.29 | $13.47 | $13.86 | $12.03 |
2023-09-27 | $13.47 | $12.91 | $14.00 | $12.53 |
2023-09-28 | $12.91 | $12.84 | $13.36 | $12.46 |
2023-09-29 | $12.84 | $12.45 | $13.04 | $12.28 |
2023-09-30 | $12.45 | $12.82 | $13.10 | $12.00 |
2023-10-01 | $12.82 | $12.86 | $13.01 | $12.20 |
2023-10-02 | $12.86 | $12.44 | $13.12 | $12.31 |
2023-10-03 | $12.44 | $12.27 | $12.57 | $12.21 |
2023-10-04 | $12.27 | $12.41 | $12.78 | $11.93 |
2023-10-05 | $12.41 | $12.20 | $12.62 | $11.93 |
2023-10-06 | $12.20 | $12.50 | $12.88 | $12.18 |
2023-10-07 | $12.43 | $12.42 | $12.43 | $12.42 |
2023-10-08 | $12.21 | $11.96 | $12.33 | $11.74 |
2023-10-09 | $11.96 | $11.42 | $12.05 | $11.22 |
2023-10-10 | $11.42 | $11.52 | $11.75 | $11.02 |
2023-10-11 | $11.52 | $11.98 | $12.55 | $11.24 |
2023-10-12 | $11.98 | $11.39 | $12.00 | $11.14 |
2023-10-13 | $11.39 | $13.07 | $13.69 | $11.28 |
2023-10-14 | $13.07 | $12.40 | $14.25 | $12.18 |
2023-10-15 | $12.40 | $12.53 | $12.87 | $12.25 |
2023-10-16 | $12.53 | $12.54 | $12.84 | $12.25 |
2023-10-17 | $12.54 | $12.28 | $12.76 | $12.24 |
2023-10-18 | $12.28 | $12.04 | $12.64 | $11.98 |
2023-10-19 | $12.04 | $11.79 | $12.23 | $11.66 |
2023-10-20 | $11.79 | $12.07 | $12.53 | $11.62 |
2023-10-21 | $12.07 | $12.39 | $12.44 | $11.98 |
2023-10-22 | $12.39 | $12.19 | $12.44 | $11.95 |
2023-10-23 | $12.19 | $13.10 | $13.31 | $12.19 |
2023-10-24 | $13.10 | $13.34 | $14.03 | $12.85 |
2023-10-25 | $13.34 | $14.09 | $14.40 | $13.10 |
2023-10-26 | $14.09 | $13.49 | $14.44 | $12.95 |
2023-10-27 | $13.49 | $13.58 | $13.63 | $12.99 |
2023-10-28 | $13.58 | $13.57 | $13.58 | $13.36 |
2023-10-29 | $13.57 | $13.62 | $13.83 | $13.33 |
2023-10-30 | $13.62 | $14.30 | $14.80 | $13.40 |
2023-10-31 | $14.30 | $13.84 | $14.33 | $13.66 |
2023-11-01 | $13.84 | $14.43 | $14.88 | $13.58 |
2023-11-02 | $14.43 | $13.84 | $14.59 | $13.40 |
2023-11-03 | $13.84 | $14.11 | $14.18 | $13.51 |
2023-11-04 | $14.11 | $14.69 | $15.34 | $13.77 |
2023-11-05 | $14.69 | $15.62 | $16.05 | $14.57 |
2023-11-06 | $15.62 | $15.56 | $16.88 | $15.16 |
2023-11-07 | $15.56 | $15.38 | $15.88 | $15.07 |
2023-11-08 | $15.38 | $16.21 | $16.50 | $15.36 |
2023-11-09 | $16.21 | $16.16 | $16.63 | $15.31 |
2023-11-10 | $16.18 | $16.17 | $16.24 | $16.07 |
2023-12-24 | $21.62 | $29.05 | $38.17 | $21.21 |
2023-12-25 | $29.05 | $29.50 | $35.53 | $27.32 |
2023-12-26 | $29.50 | $25.55 | $29.58 | $24.65 |
2023-12-27 | $25.55 | $24.80 | $25.55 | $23.85 |
2023-12-28 | $24.80 | $24.34 | $27.46 | $22.88 |
2023-12-29 | $24.34 | $28.40 | $30.85 | $23.40 |
2023-12-30 | $28.40 | $27.06 | $32.00 | $26.69 |
2023-12-31 | $27.06 | $32.45 | $37.23 | $25.96 |
2024-01-01 | $32.45 | $32.12 | $40.96 | $31.33 |
2024-01-02 | $32.12 | $34.24 | $35.54 | $31.60 |
2024-01-03 | $34.24 | $28.68 | $34.50 | $26.90 |
2024-01-04 | $28.68 | $31.81 | $33.93 | $28.18 |
2024-01-05 | $31.81 | $30.18 | $33.29 | $29.01 |
2024-01-06 | $30.18 | $29.03 | $30.35 | $28.47 |
2024-01-07 | $29.03 | $26.91 | $30.05 | $26.72 |
2024-01-08 | $26.91 | $27.99 | $28.30 | $25.49 |
2024-01-09 | $27.99 | $25.98 | $28.24 | $24.91 |
2024-01-10 | $25.98 | $28.38 | $28.95 | $25.12 |
2024-01-11 | $28.38 | $28.86 | $31.95 | $28.08 |
2024-01-12 | $28.86 | $27.75 | $30.02 | $26.78 |
2024-01-13 | $27.75 | $28.12 | $29.47 | $26.97 |
2024-01-14 | $28.12 | $26.27 | $28.55 | $25.89 |
2024-01-15 | $26.27 | $25.82 | $27.54 | $25.61 |
2024-01-16 | $25.82 | $27.16 | $28.19 | $25.68 |
2024-01-17 | $27.16 | $25.77 | $27.66 | $25.33 |
2024-01-18 | $25.77 | $23.87 | $25.77 | $23.32 |
2024-01-19 | $23.87 | $24.66 | $26.58 | $22.96 |
2024-01-20 | $24.66 | $25.08 | $25.43 | $23.90 |
2024-01-21 | $25.08 | $24.62 | $25.60 | $24.44 |
2024-01-22 | $24.62 | $22.90 | $25.40 | $22.78 |
2024-01-23 | $22.90 | $21.97 | $23.60 | $21.16 |
2024-01-24 | $21.97 | $22.71 | $23.11 | $21.48 |
2024-01-25 | $22.71 | $22.00 | $23.00 | $21.04 |
2024-01-26 | $22.00 | $23.27 | $24.02 | $21.76 |
2024-01-27 | $23.27 | $24.33 | $24.68 | $22.83 |
2024-01-28 | $24.33 | $23.09 | $24.94 | $22.61 |
2024-01-29 | $23.09 | $24.48 | $25.55 | $22.92 |
2024-01-30 | $24.48 | $23.87 | $25.37 | $23.75 |
2024-01-31 | $23.87 | $23.00 | $24.24 | $22.60 |
2024-02-01 | $23.00 | $22.49 | $23.01 | $21.62 |
2024-02-02 | $22.49 | $22.66 | $23.21 | $22.18 |
2024-02-03 | $22.66 | $22.41 | $23.35 | $22.40 |
2024-02-04 | $22.41 | $24.65 | $25.45 | $22.14 |
2024-02-05 | $24.65 | $23.39 | $25.71 | $23.15 |
2024-02-06 | $23.39 | $23.03 | $24.16 | $22.75 |
2024-02-07 | $23.03 | $23.49 | $23.96 | $22.72 |
2024-02-08 | $23.49 | $24.13 | $24.35 | $23.35 |
2024-02-09 | $24.13 | $25.97 | $27.93 | $23.92 |
2024-02-10 | $25.97 | $25.39 | $27.13 | $24.81 |
2024-02-11 | $25.39 | $25.40 | $26.27 | $24.83 |
2024-02-12 | $25.40 | $26.58 | $26.87 | $24.93 |
2024-02-13 | $26.58 | $25.68 | $26.82 | $25.11 |
2024-02-14 | $25.68 | $27.22 | $28.16 | $24.96 |
2024-02-15 | $27.22 | $26.93 | $27.73 | $26.48 |
2024-02-16 | $26.93 | $26.61 | $27.31 | $25.95 |
2024-02-17 | $26.61 | $26.63 | $26.76 | $26.52 |
2024-02-18 | $26.83 | $27.56 | $27.82 | $26.40 |
2024-02-19 | $27.56 | $28.40 | $28.83 | $27.17 |
2024-02-20 | $28.40 | $27.17 | $28.81 | $26.13 |
2024-02-21 | $27.17 | $26.29 | $27.34 | $25.22 |
2024-02-22 | $26.29 | $30.76 | $33.07 | $25.54 |
2024-02-23 | $30.76 | $30.30 | $37.65 | $29.72 |
2024-02-24 | $30.30 | $29.60 | $31.18 | $29.11 |
2024-02-25 | $29.60 | $29.98 | $31.47 | $29.15 |
2024-02-26 | $29.98 | $29.63 | $30.28 | $28.45 |
2024-02-27 | $29.63 | $28.79 | $30.32 | $28.58 |
2024-02-28 | $28.79 | $29.77 | $31.45 | $28.61 |
2024-02-29 | $29.77 | $29.97 | $31.44 | $29.29 |
2024-03-01 | $29.97 | $32.32 | $32.60 | $29.74 |
2024-03-02 | $32.32 | $32.79 | $32.92 | $31.55 |
2024-03-03 | $32.79 | $33.92 | $34.25 | $31.66 |
2024-03-04 | $33.92 | $33.47 | $35.16 | $32.95 |
2024-03-05 | $33.47 | $30.50 | $33.54 | $28.72 |
2024-03-06 | $30.50 | $31.58 | $32.04 | $29.48 |
2024-03-07 | $31.58 | $33.23 | $35.92 | $30.98 |
2024-03-08 | $33.23 | $35.16 | $35.84 | $32.73 |
2024-03-09 | $35.16 | $35.49 | $35.73 | $35.13 |
2024-03-10 | $36.37 | $34.81 | $37.47 | $33.80 |
2024-03-11 | $34.81 | $37.90 | $38.13 | $33.50 |
2024-03-12 | $37.90 | $38.53 | $41.44 | $35.63 |
2024-03-13 | $38.53 | $40.61 | $41.25 | $37.69 |
2024-03-14 | $40.61 | $39.58 | $40.86 | $37.65 |
2024-03-15 | $39.58 | $38.46 | $40.39 | $36.21 |
2024-03-16 | $38.46 | $34.74 | $39.20 | $34.35 |
2024-03-17 | $34.74 | $36.09 | $36.82 | $33.27 |
2024-03-18 | $36.09 | $34.51 | $37.23 | $33.87 |
2024-03-19 | $34.51 | $29.55 | $34.64 | $29.28 |
2024-03-20 | $29.55 | $31.42 | $31.93 | $27.03 |
2024-03-21 | $31.42 | $30.97 | $31.95 | $30.41 |
2024-03-22 | $30.97 | $32.37 | $32.81 | $29.92 |
2024-03-23 | $32.37 | $34.41 | $35.18 | $32.37 |
2024-03-24 | $34.41 | $34.67 | $35.18 | $33.31 |
2024-03-25 | $34.67 | $35.29 | $36.22 | $34.33 |
2024-03-26 | $35.29 | $34.30 | $36.12 | $34.08 |
2024-03-27 | $34.30 | $33.03 | $34.96 | $32.71 |
2024-03-28 | $33.03 | $34.36 | $34.69 | $32.65 |
2024-03-29 | $34.36 | $34.35 | $34.82 | $33.37 |
2024-03-30 | $34.35 | $34.44 | $36.00 | $34.12 |
2024-03-31 | $34.44 | $35.47 | $36.10 | $34.38 |
2024-04-01 | $35.47 | $33.69 | $35.65 | $32.60 |
2024-04-02 | $33.69 | $29.84 | $33.81 | $29.05 |
2024-04-03 | $29.84 | $29.31 | $30.36 | $28.71 |
2024-04-04 | $29.31 | $30.39 | $31.12 | $29.00 |
2024-04-05 | $30.39 | $29.98 | $30.82 | $29.29 |
2024-04-06 | $29.98 | $30.55 | $30.68 | $29.80 |
2024-04-07 | $30.55 | $39.11 | $50.18 | $30.43 |
2024-04-08 | $39.11 | $36.10 | $43.66 | $35.04 |
2024-04-09 | $36.10 | $35.05 | $38.91 | $34.29 |
2024-04-10 | $35.05 | $37.87 | $41.32 | $34.66 |
2024-04-11 | $37.87 | $35.51 | $39.96 | $35.10 |
2024-04-12 | $35.51 | $30.74 | $37.25 | $29.64 |
2024-04-13 | $30.74 | $26.60 | $31.16 | $24.03 |
2024-04-14 | $26.60 | $28.65 | $28.78 | $25.37 |
2024-04-15 | $28.65 | $26.23 | $29.09 | $25.57 |
2024-04-16 | $26.23 | $26.15 | $26.60 | $24.94 |
2024-04-17 | $26.15 | $25.22 | $26.38 | $24.71 |
2024-04-18 | $25.22 | $25.80 | $26.42 | $24.89 |
2024-04-19 | $25.80 | $26.06 | $26.53 | $24.04 |
2024-04-20 | $26.06 | $28.35 | $28.63 | $25.83 |
2024-04-21 | $28.35 | $29.36 | $29.56 | $28.27 |
2024-04-22 | $29.36 | $28.22 | $29.59 | $28.18 |
2024-04-23 | $28.22 | $27.22 | $28.44 | $27.08 |
2024-04-24 | $27.22 | $25.56 | $27.33 | $25.42 |
2024-04-25 | $25.56 | $25.94 | $26.41 | $24.85 |
2024-04-26 | $25.94 | $25.36 | $25.99 | $24.87 |
2024-04-27 | $25.36 | $25.61 | $25.75 | $24.84 |
2024-04-28 | $25.61 | $25.28 | $26.17 | $25.11 |
2024-04-29 | $25.28 | $25.15 | $25.53 | $24.21 |
2024-04-30 | $25.15 | $22.96 | $25.47 | $22.35 |
2024-05-01 | $22.96 | $23.14 | $23.15 | $22.96 |
2024-05-02 | $23.15 | $23.89 | $24.25 | $22.36 |
2024-05-03 | $23.89 | $24.59 | $25.04 | $23.64 |
2024-05-04 | $24.59 | $24.93 | $25.18 | $24.38 |
2024-05-05 | $24.93 | $24.98 | $25.63 | $24.43 |
2024-05-06 | $24.98 | $24.64 | $25.60 | $24.48 |
2024-05-07 | $24.64 | $24.47 | $25.52 | $24.38 |
2024-05-08 | $24.47 | $23.94 | $24.52 | $23.57 |
2024-05-09 | $23.94 | $24.41 | $24.62 | $23.30 |
2024-05-10 | $24.41 | $23.56 | $25.13 | $23.34 |
2024-05-11 | $23.56 | $23.44 | $24.22 | $23.35 |
2024-05-12 | $23.44 | $23.59 | $24.05 | $23.39 |
2024-05-13 | $23.59 | $22.99 | $23.74 | $22.60 |
2024-05-14 | $22.99 | $22.33 | $23.28 | $21.95 |
2024-05-15 | $22.33 | $24.46 | $24.67 | $22.23 |
2024-05-16 | $24.46 | $24.19 | $24.91 | $23.61 |
2024-05-17 | $24.19 | $24.91 | $25.36 | $24.11 |
2024-05-18 | $24.91 | $25.24 | $25.54 | $24.79 |
2024-05-19 | $25.15 | $25.16 | $25.23 | $25.13 |