ACH Coin Values ACH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-02-08 | $0.0187000 | $0.0174300 | $0.0192500 | $0.0165400 |
2023-02-09 | $0.0174300 | $0.0148200 | $0.0175900 | $0.0144300 |
2023-02-10 | $0.0148200 | $0.0155100 | $0.0161400 | $0.0144200 |
2023-02-11 | $0.0155100 | $0.0158700 | $0.0160000 | $0.0150900 |
2023-02-12 | $0.0158700 | $0.0156900 | $0.0175800 | $0.0151200 |
2023-02-13 | $0.0156900 | $0.0156100 | $0.0165300 | $0.0148000 |
2023-02-14 | $0.0156100 | $0.0158700 | $0.0162100 | $0.0150400 |
2023-02-15 | $0.0158700 | $0.0177600 | $0.0183700 | $0.0154900 |
2023-02-16 | $0.0177600 | $0.0200700 | $0.0246300 | $0.0177400 |
2023-02-17 | $0.0200700 | $0.0225500 | $0.0236000 | $0.0200500 |
2023-02-18 | $0.0225500 | $0.0228700 | $0.0234100 | $0.0212000 |
2023-02-19 | $0.0228700 | $0.0300100 | $0.0307900 | $0.0221300 |
2023-02-20 | $0.0300100 | $0.0423600 | $0.0449900 | $0.0277100 |
2023-02-21 | $0.0423600 | $0.0409900 | $0.0494100 | $0.0360600 |
2023-02-22 | $0.0409900 | $0.0454200 | $0.0473800 | $0.0367900 |
2023-02-23 | $0.0454200 | $0.0456200 | $0.0513 | $0.0420400 |
2023-02-24 | $0.0456200 | $0.0384500 | $0.0460500 | $0.0360900 |
2023-02-25 | $0.0384500 | $0.0391200 | $0.0399800 | $0.0361700 |
2023-02-26 | $0.0391200 | $0.0394300 | $0.0410200 | $0.0372500 |
2023-02-27 | $0.0394300 | $0.0390700 | $0.0426900 | $0.0376200 |
2023-02-28 | $0.0390700 | $0.0339000 | $0.0403700 | $0.0334500 |
2023-03-01 | $0.0339000 | $0.0362300 | $0.0379400 | $0.0336100 |
2023-03-02 | $0.0362300 | $0.0345000 | $0.0365600 | $0.0324500 |
2023-03-03 | $0.0345000 | $0.0328000 | $0.0345600 | $0.0288300 |
2023-03-04 | $0.0328000 | $0.0306000 | $0.0333300 | $0.0294900 |
2023-03-05 | $0.0306000 | $0.0321300 | $0.0337700 | $0.0305100 |
2023-03-06 | $0.0321300 | $0.0313900 | $0.0326500 | $0.0308600 |
2023-03-07 | $0.0313900 | $0.0306300 | $0.0330000 | $0.0289600 |
2023-03-08 | $0.0306300 | $0.0258000 | $0.0309000 | $0.0250300 |
2023-03-09 | $0.0258000 | $0.0261300 | $0.0303400 | $0.0250100 |
2023-03-10 | $0.0261300 | $0.0262300 | $0.0266900 | $0.0226100 |
2023-03-11 | $0.0262300 | $0.0255300 | $0.0271800 | $0.0237700 |
2023-03-12 | $0.0255300 | $0.0290200 | $0.0292800 | $0.0235000 |
2023-03-13 | $0.0290200 | $0.0342700 | $0.0351900 | $0.0282000 |
2023-03-14 | $0.0342700 | $0.0366600 | $0.0398600 | $0.0330000 |
2023-03-15 | $0.0366600 | $0.0341800 | $0.0415100 | $0.0316400 |
2023-03-16 | $0.0341800 | $0.0345400 | $0.0362500 | $0.0328400 |
2023-03-17 | $0.0345400 | $0.0408700 | $0.0410500 | $0.0339900 |
2023-03-18 | $0.0408700 | $0.0378600 | $0.0435200 | $0.0375100 |
2023-03-19 | $0.0378600 | $0.0410600 | $0.0446300 | $0.0370800 |
2023-03-20 | $0.0410600 | $0.0372700 | $0.0416200 | $0.0368700 |
2023-03-21 | $0.0372700 | $0.0386600 | $0.0398900 | $0.0355100 |
2023-03-22 | $0.0386600 | $0.0351600 | $0.0389800 | $0.0335300 |
2023-03-23 | $0.0351600 | $0.0357000 | $0.0368600 | $0.0342100 |
2023-03-24 | $0.0357000 | $0.0321800 | $0.0359300 | $0.0313600 |
2023-03-25 | $0.0321800 | $0.0326100 | $0.0342100 | $0.0317400 |
2023-03-26 | $0.0326100 | $0.0335700 | $0.0342900 | $0.0319400 |
2023-03-27 | $0.0335700 | $0.0311800 | $0.0339900 | $0.0300300 |
2023-03-28 | $0.0311800 | $0.0331000 | $0.0334600 | $0.0305700 |
2023-03-29 | $0.0331000 | $0.0361600 | $0.0364900 | $0.0326500 |
2023-03-30 | $0.0361600 | $0.0352200 | $0.0380200 | $0.0339400 |
2023-03-31 | $0.0352200 | $0.0353900 | $0.0364800 | $0.0340800 |
2023-04-01 | $0.0353900 | $0.0353200 | $0.0363500 | $0.0341200 |
2023-04-02 | $0.0353200 | $0.0334200 | $0.0358900 | $0.0327400 |
2023-04-03 | $0.0334200 | $0.0334700 | $0.0334700 | $0.0334200 |
2023-04-06 | $0.0373500 | $0.0402600 | $0.0413500 | $0.0361500 |
2023-04-07 | $0.0402600 | $0.0396900 | $0.0435900 | $0.0394100 |
2023-04-08 | $0.0396900 | $0.0379000 | $0.0406200 | $0.0371200 |
2023-04-09 | $0.0379000 | $0.0411700 | $0.0441300 | $0.0379000 |
2023-04-10 | $0.0411700 | $0.0435300 | $0.0439100 | $0.0394500 |
2023-04-11 | $0.0435300 | $0.0419000 | $0.0441000 | $0.0414700 |
2023-04-12 | $0.0419000 | $0.0412800 | $0.0433600 | $0.0391000 |
2023-04-13 | $0.0412800 | $0.0400900 | $0.0413400 | $0.0391800 |
2023-04-14 | $0.0400900 | $0.0396900 | $0.0415600 | $0.0380400 |
2023-04-15 | $0.0396900 | $0.0388700 | $0.0397700 | $0.0383900 |
2023-04-16 | $0.0388700 | $0.0408700 | $0.0414200 | $0.0386100 |
2023-04-17 | $0.0408700 | $0.0384200 | $0.0416500 | $0.0372300 |
2023-04-18 | $0.0384200 | $0.0390700 | $0.0401000 | $0.0378900 |
2023-04-19 | $0.0390700 | $0.0366000 | $0.0394600 | $0.0352100 |
2023-04-20 | $0.0366000 | $0.0345300 | $0.0370500 | $0.0338800 |
2023-04-21 | $0.0345300 | $0.0328700 | $0.0355000 | $0.0321700 |
2023-04-22 | $0.0328700 | $0.0346100 | $0.0352600 | $0.0326500 |
2023-04-23 | $0.0346100 | $0.0335400 | $0.0347800 | $0.0325300 |
2023-04-24 | $0.0335400 | $0.0336700 | $0.0345500 | $0.0325000 |
2023-04-25 | $0.0336700 | $0.0340800 | $0.0341900 | $0.0324200 |
2023-04-26 | $0.0340800 | $0.0325400 | $0.0354200 | $0.0304500 |
2023-04-27 | $0.0325400 | $0.0335200 | $0.0340000 | $0.0322200 |
2023-04-28 | $0.0335200 | $0.0327600 | $0.0335900 | $0.0321600 |
2023-04-29 | $0.0327600 | $0.0327600 | $0.0335200 | $0.0323900 |
2023-04-30 | $0.0327600 | $0.0312100 | $0.0327900 | $0.0310600 |
2023-05-01 | $0.0312100 | $0.0301000 | $0.0321600 | $0.0294400 |
2023-05-02 | $0.0301000 | $0.0300700 | $0.0303800 | $0.0289100 |
2023-05-03 | $0.0300700 | $0.0304500 | $0.0305900 | $0.0281000 |
2023-05-04 | $0.0304500 | $0.0290300 | $0.0304500 | $0.0287900 |
2023-05-05 | $0.0290300 | $0.0297900 | $0.0301100 | $0.0282600 |
2023-05-06 | $0.0297900 | $0.0272900 | $0.0301200 | $0.0268900 |
2023-05-07 | $0.0272900 | $0.0265900 | $0.0276600 | $0.0264200 |
2023-05-08 | $0.0265900 | $0.0239000 | $0.0267800 | $0.0231700 |
2023-05-09 | $0.0239000 | $0.0231800 | $0.0241700 | $0.0229500 |
2023-05-10 | $0.0231800 | $0.0238500 | $0.0244200 | $0.0220300 |
2023-05-11 | $0.0238500 | $0.0238800 | $0.0238900 | $0.0238500 |
2023-05-12 | $0.0225300 | $0.0228700 | $0.0228700 | $0.0209800 |
2023-05-13 | $0.0228700 | $0.0219400 | $0.0228700 | $0.0217900 |
2023-05-14 | $0.0219400 | $0.0232100 | $0.0237300 | $0.0214000 |
2023-05-15 | $0.0232100 | $0.0243100 | $0.0252900 | $0.0225600 |
2023-05-16 | $0.0243100 | $0.0276000 | $0.0279200 | $0.0237900 |
2023-05-17 | $0.0276000 | $0.0276700 | $0.0289000 | $0.0262300 |
2023-05-18 | $0.0276700 | $0.0269600 | $0.0292100 | $0.0261200 |
2023-05-19 | $0.0269600 | $0.0264800 | $0.0279400 | $0.0261400 |
2023-05-20 | $0.0264800 | $0.0264100 | $0.0267500 | $0.0257400 |
2023-05-21 | $0.0264100 | $0.0258500 | $0.0279100 | $0.0256700 |
2023-05-22 | $0.0258500 | $0.0277900 | $0.0284900 | $0.0249800 |
2023-05-23 | $0.0277900 | $0.0280800 | $0.0301700 | $0.0273400 |
2023-05-24 | $0.0280800 | $0.0271000 | $0.0297100 | $0.0260100 |
2023-05-25 | $0.0271000 | $0.0268300 | $0.0279500 | $0.0260900 |
2023-05-26 | $0.0268300 | $0.0270000 | $0.0274900 | $0.0260000 |
2023-05-27 | $0.0270000 | $0.0285600 | $0.0289000 | $0.0266000 |
2023-05-28 | $0.0285600 | $0.0289400 | $0.0294900 | $0.0281400 |
2023-05-29 | $0.0289400 | $0.0295900 | $0.0298900 | $0.0281400 |
2023-05-30 | $0.0295900 | $0.0308400 | $0.0311500 | $0.0285400 |
2023-05-31 | $0.0308400 | $0.0289000 | $0.0308400 | $0.0272000 |
2023-06-01 | $0.0289000 | $0.0295300 | $0.0313900 | $0.0279400 |
2023-06-02 | $0.0295300 | $0.0301100 | $0.0303100 | $0.0290500 |
2023-06-03 | $0.0301100 | $0.0283300 | $0.0301100 | $0.0280400 |
2023-06-04 | $0.0283300 | $0.0273200 | $0.0284400 | $0.0272500 |
2023-06-05 | $0.0273200 | $0.0273100 | $0.0273200 | $0.0273100 |
2023-06-06 | $0.0239000 | $0.0250200 | $0.0251800 | $0.0235900 |
2023-06-07 | $0.0250200 | $0.0231800 | $0.0252100 | $0.0228700 |
2023-06-08 | $0.0231800 | $0.0233000 | $0.0241400 | $0.0225600 |
2023-06-09 | $0.0233000 | $0.0228200 | $0.0235000 | $0.0222300 |
2023-06-10 | $0.0228200 | $0.0190300 | $0.0228500 | $0.0162800 |
2023-06-11 | $0.0190300 | $0.0190200 | $0.0190500 | $0.0190100 |
2023-06-12 | $0.0191800 | $0.0200300 | $0.0206300 | $0.0187000 |
2023-06-13 | $0.0200300 | $0.0202000 | $0.0207400 | $0.0194500 |
2023-06-14 | $0.0202000 | $0.0191600 | $0.0204800 | $0.0186900 |
2023-06-15 | $0.0191600 | $0.0193900 | $0.0196800 | $0.0184200 |
2023-06-16 | $0.0193900 | $0.0198100 | $0.0200300 | $0.0187400 |
2023-06-17 | $0.0198100 | $0.0201100 | $0.0205200 | $0.0195100 |
2023-06-18 | $0.0201100 | $0.0196000 | $0.0205300 | $0.0193700 |
2023-06-19 | $0.0196000 | $0.0194500 | $0.0198700 | $0.0193000 |
2023-06-20 | $0.0194500 | $0.0210900 | $0.0212700 | $0.0190600 |
2023-06-21 | $0.0210900 | $0.0220000 | $0.0228900 | $0.0210200 |
2023-06-22 | $0.0220000 | $0.0218200 | $0.0233500 | $0.0216300 |
2023-06-23 | $0.0218200 | $0.0224500 | $0.0230100 | $0.0214800 |
2023-06-24 | $0.0224500 | $0.0221200 | $0.0227800 | $0.0211000 |
2023-06-25 | $0.0221200 | $0.0223500 | $0.0236300 | $0.0218900 |
2023-06-26 | $0.0223500 | $0.0217200 | $0.0233000 | $0.0214500 |
2023-06-27 | $0.0217200 | $0.0224600 | $0.0228800 | $0.0217100 |
2023-06-28 | $0.0224600 | $0.0204500 | $0.0224600 | $0.0201400 |
2023-06-29 | $0.0204500 | $0.0201400 | $0.0211200 | $0.0198500 |
2023-06-30 | $0.0201400 | $0.0200500 | $0.0207700 | $0.0185100 |
2023-07-01 | $0.0200500 | $0.0202200 | $0.0203300 | $0.0195500 |
2023-07-02 | $0.0202200 | $0.0199700 | $0.0205100 | $0.0195300 |
2023-07-03 | $0.0199700 | $0.0211800 | $0.0214100 | $0.0198500 |
2023-07-04 | $0.0211800 | $0.0202600 | $0.0212400 | $0.0200400 |
2023-07-05 | $0.0202600 | $0.0194300 | $0.0204700 | $0.0192200 |
2023-07-06 | $0.0194300 | $0.0194100 | $0.0203700 | $0.0189600 |
2023-07-07 | $0.0194100 | $0.0193500 | $0.0198600 | $0.0190000 |
2023-07-08 | $0.0193500 | $0.0196700 | $0.0202400 | $0.0192500 |
2023-07-09 | $0.0196700 | $0.0190000 | $0.0196700 | $0.0189500 |
2023-07-10 | $0.0190000 | $0.0190300 | $0.0193900 | $0.0183900 |
2023-07-11 | $0.0190300 | $0.0190700 | $0.0190700 | $0.0190000 |
2023-07-12 | $0.0186600 | $0.0195000 | $0.0196300 | $0.0186200 |
2023-07-13 | $0.0195000 | $0.0206000 | $0.0206800 | $0.0191000 |
2023-07-14 | $0.0206000 | $0.0199200 | $0.0215800 | $0.0193500 |
2023-07-15 | $0.0199200 | $0.0201100 | $0.0204600 | $0.0196800 |
2023-07-16 | $0.0201100 | $0.0193900 | $0.0202400 | $0.0193100 |
2023-07-17 | $0.0193900 | $0.0194300 | $0.0197600 | $0.0187400 |
2023-07-18 | $0.0194300 | $0.0183200 | $0.0196000 | $0.0182600 |
2023-07-19 | $0.0183200 | $0.0180700 | $0.0187600 | $0.0180300 |
2023-07-20 | $0.0180700 | $0.0184000 | $0.0193000 | $0.0180500 |
2023-07-21 | $0.0184000 | $0.0183300 | $0.0185600 | $0.0181800 |
2023-07-22 | $0.0183300 | $0.0179100 | $0.0185300 | $0.0177400 |
2023-07-23 | $0.0179100 | $0.0184900 | $0.0186300 | $0.0175600 |
2023-07-24 | $0.0184900 | $0.0174300 | $0.0187200 | $0.0170000 |
2023-07-25 | $0.0174300 | $0.0176300 | $0.0177600 | $0.0172500 |
2023-07-26 | $0.0176300 | $0.0181300 | $0.0183900 | $0.0174300 |
2023-07-27 | $0.0181300 | $0.0180900 | $0.0183800 | $0.0177900 |
2023-07-28 | $0.0180900 | $0.0184100 | $0.0186600 | $0.0179500 |
2023-07-29 | $0.0184100 | $0.0183500 | $0.0185000 | $0.0182100 |
2023-07-30 | $0.0183500 | $0.0180500 | $0.0184300 | $0.0175500 |
2023-07-31 | $0.0180500 | $0.0183600 | $0.0188900 | $0.0180200 |
2023-08-01 | $0.0183600 | $0.0182500 | $0.0183600 | $0.0178100 |
2023-08-02 | $0.0182500 | $0.0175500 | $0.0182500 | $0.0173700 |
2023-08-03 | $0.0175500 | $0.0170000 | $0.0177600 | $0.0169300 |
2023-08-04 | $0.0170000 | $0.0172300 | $0.0173600 | $0.0169700 |
2023-08-05 | $0.0172300 | $0.0173700 | $0.0174200 | $0.0170900 |
2023-08-06 | $0.0173700 | $0.0173000 | $0.0176700 | $0.0172300 |
2023-08-07 | $0.0173000 | $0.0174300 | $0.0181900 | $0.0169700 |
2023-08-08 | $0.0174300 | $0.0173400 | $0.0176400 | $0.0171200 |
2023-08-09 | $0.0173400 | $0.0168800 | $0.0175300 | $0.0167200 |
2023-08-10 | $0.0168800 | $0.0168500 | $0.0169700 | $0.0165100 |
2023-08-11 | $0.0168500 | $0.0170800 | $0.0172100 | $0.0168200 |
2023-08-12 | $0.0170800 | $0.0171700 | $0.0172900 | $0.0169700 |
2023-08-13 | $0.0171700 | $0.0172000 | $0.0172800 | $0.0169300 |
2023-08-14 | $0.0172000 | $0.0172000 | $0.0172000 | $0.0172000 |
2023-08-15 | $0.0173000 | $0.0159200 | $0.0173300 | $0.0151000 |
2023-08-16 | $0.0159200 | $0.0154900 | $0.0159600 | $0.0152300 |
2023-08-17 | $0.0154900 | $0.0138300 | $0.0160000 | $0.0126700 |
2023-08-18 | $0.0138300 | $0.0143900 | $0.0144700 | $0.0137400 |
2023-08-19 | $0.0143900 | $0.0152000 | $0.0152100 | $0.0142700 |
2023-08-20 | $0.0152000 | $0.0149900 | $0.0156900 | $0.0147400 |
2023-08-21 | $0.0149900 | $0.0141400 | $0.0150200 | $0.0137400 |
2023-08-22 | $0.0141400 | $0.0139000 | $0.0141900 | $0.0132500 |
2023-08-23 | $0.0139000 | $0.0140600 | $0.0142300 | $0.0137900 |
2023-08-24 | $0.0140600 | $0.0134700 | $0.0141200 | $0.0133000 |
2023-08-25 | $0.0134700 | $0.0137900 | $0.0138000 | $0.0132400 |
2023-08-26 | $0.0137900 | $0.0136400 | $0.0138800 | $0.0134900 |
2023-08-27 | $0.0136400 | $0.0136800 | $0.0137500 | $0.0134900 |
2023-08-28 | $0.0136800 | $0.0133700 | $0.0137700 | $0.0132200 |
2023-08-29 | $0.0133700 | $0.0143000 | $0.0145000 | $0.0130300 |
2023-08-30 | $0.0143000 | $0.0138600 | $0.0143800 | $0.0137200 |
2023-08-31 | $0.0138600 | $0.0134200 | $0.0143300 | $0.0132500 |
2023-09-01 | $0.0134200 | $0.0128500 | $0.0135200 | $0.0128000 |
2023-09-02 | $0.0128500 | $0.0129600 | $0.0130700 | $0.0126900 |
2023-09-03 | $0.0129600 | $0.0130100 | $0.0130200 | $0.0126800 |
2023-09-04 | $0.0130100 | $0.0128600 | $0.0134500 | $0.0126900 |
2023-09-05 | $0.0128600 | $0.0131500 | $0.0132200 | $0.0127000 |
2023-09-06 | $0.0131500 | $0.0133800 | $0.0134700 | $0.0129300 |
2023-09-07 | $0.0133800 | $0.0135600 | $0.0136200 | $0.0131600 |
2023-09-08 | $0.0135600 | $0.0144200 | $0.0145000 | $0.0134200 |
2023-09-09 | $0.0144200 | $0.0142200 | $0.0156400 | $0.0140400 |
2023-09-10 | $0.0142200 | $0.0135500 | $0.0142200 | $0.0131200 |
2023-09-11 | $0.0135500 | $0.0135100 | $0.0139900 | $0.0132000 |
2023-09-12 | $0.0135100 | $0.0135900 | $0.0142700 | $0.0134600 |
2023-09-13 | $0.0135900 | $0.0139400 | $0.0142700 | $0.0134500 |
2023-09-14 | $0.0139400 | $0.0147600 | $0.0150800 | $0.0139400 |
2023-09-15 | $0.0147600 | $0.0153700 | $0.0155100 | $0.0146700 |
2023-09-16 | $0.0153700 | $0.0157600 | $0.0160500 | $0.0152700 |
2023-09-17 | $0.0157600 | $0.0149000 | $0.0157800 | $0.0145800 |
2023-09-18 | $0.0149000 | $0.0150800 | $0.0155500 | $0.0146800 |
2023-09-19 | $0.0150800 | $0.0156400 | $0.0165500 | $0.0150200 |
2023-09-20 | $0.0156400 | $0.0149000 | $0.0158400 | $0.0146200 |
2023-09-21 | $0.0149000 | $0.0158800 | $0.0164000 | $0.0145600 |
2023-09-22 | $0.0158800 | $0.0167600 | $0.0169600 | $0.0153300 |
2023-09-23 | $0.0167600 | $0.0154800 | $0.0168700 | $0.0153100 |
2023-09-24 | $0.0154800 | $0.0150700 | $0.0154800 | $0.0150500 |
2023-09-25 | $0.0150700 | $0.0154000 | $0.0154800 | $0.0148900 |
2023-09-26 | $0.0154000 | $0.0159300 | $0.0159400 | $0.0151900 |
2023-09-27 | $0.0159300 | $0.0150200 | $0.0159900 | $0.0149200 |
2023-09-28 | $0.0150200 | $0.0152300 | $0.0154600 | $0.0149400 |
2023-09-29 | $0.0152300 | $0.0151600 | $0.0154500 | $0.0150300 |
2023-09-30 | $0.0151600 | $0.0153900 | $0.0154600 | $0.0150100 |
2023-10-01 | $0.0153900 | $0.0160300 | $0.0160900 | $0.0152700 |
2023-10-02 | $0.0160300 | $0.0148300 | $0.0161000 | $0.0147300 |
2023-10-03 | $0.0148300 | $0.0146300 | $0.0150700 | $0.0145700 |
2023-10-04 | $0.0146300 | $0.0146700 | $0.0147500 | $0.0139600 |
2023-10-05 | $0.0146700 | $0.0141200 | $0.0147600 | $0.0141200 |
2023-10-06 | $0.0141200 | $0.0144200 | $0.0147100 | $0.0141200 |
2023-10-07 | $0.0144200 | $0.0143900 | $0.0144200 | $0.0143900 |
2023-10-08 | $0.0142900 | $0.0141800 | $0.0144400 | $0.0139900 |
2023-10-09 | $0.0141800 | $0.0136300 | $0.0143600 | $0.0132200 |
2023-10-10 | $0.0136300 | $0.0134300 | $0.0138700 | $0.0132600 |
2023-10-11 | $0.0134300 | $0.0134500 | $0.0135200 | $0.0131600 |
2023-10-12 | $0.0134500 | $0.0131100 | $0.0134500 | $0.0130200 |
2023-10-13 | $0.0131100 | $0.0133000 | $0.0134500 | $0.0130800 |
2023-10-14 | $0.0133000 | $0.0132100 | $0.0134000 | $0.0131100 |
2023-10-15 | $0.0132100 | $0.0135700 | $0.0136800 | $0.0132000 |
2023-10-16 | $0.0135700 | $0.0137300 | $0.0141100 | $0.0135000 |
2023-10-17 | $0.0137300 | $0.0132100 | $0.0137500 | $0.0131400 |
2023-10-18 | $0.0132100 | $0.0128000 | $0.0132600 | $0.0127100 |
2023-10-19 | $0.0128000 | $0.0127500 | $0.0129600 | $0.0125700 |
2023-10-20 | $0.0127500 | $0.0132300 | $0.0133800 | $0.0127000 |
2023-10-21 | $0.0132300 | $0.0134500 | $0.0139000 | $0.0131600 |
2023-10-22 | $0.0134500 | $0.0137200 | $0.0137900 | $0.0132800 |
2023-10-23 | $0.0137200 | $0.0144100 | $0.0144700 | $0.0135500 |
2023-10-24 | $0.0144100 | $0.0158700 | $0.0170500 | $0.0143300 |
2023-10-25 | $0.0158700 | $0.0163000 | $0.0167100 | $0.0155400 |
2023-10-26 | $0.0163000 | $0.0168000 | $0.0174300 | $0.0161200 |
2023-10-27 | $0.0168000 | $0.0159800 | $0.0168100 | $0.0157100 |
2023-10-28 | $0.0159800 | $0.0161300 | $0.0164500 | $0.0159700 |
2023-10-29 | $0.0161300 | $0.0164000 | $0.0166600 | $0.0158500 |
2023-10-30 | $0.0164000 | $0.0165100 | $0.0167700 | $0.0158700 |
2023-10-31 | $0.0165100 | $0.0159200 | $0.0166600 | $0.0155600 |
2023-11-01 | $0.0159200 | $0.0193600 | $0.0194900 | $0.0151700 |
2023-11-02 | $0.0193600 | $0.0182100 | $0.0194600 | $0.0175600 |
2023-11-03 | $0.0182100 | $0.0181500 | $0.0188900 | $0.0177200 |
2023-11-04 | $0.0181500 | $0.0187000 | $0.0188600 | $0.0179700 |
2023-11-05 | $0.0187000 | $0.0186800 | $0.0190800 | $0.0181100 |
2023-11-06 | $0.0186800 | $0.0208600 | $0.0212400 | $0.0184000 |
2023-11-07 | $0.0208600 | $0.0212600 | $0.0222100 | $0.0201600 |
2023-11-08 | $0.0212600 | $0.0204200 | $0.0215100 | $0.0204100 |
2023-11-09 | $0.0204200 | $0.0223100 | $0.0224500 | $0.0172500 |
2023-11-10 | $0.0223100 | $0.0220900 | $0.0223100 | $0.0220900 |
2023-12-24 | $0.0222800 | $0.0225000 | $0.0238000 | $0.0216400 |
2023-12-25 | $0.0225000 | $0.0228500 | $0.0233700 | $0.0223900 |
2023-12-26 | $0.0228500 | $0.0229500 | $0.0234800 | $0.0212500 |
2023-12-27 | $0.0229500 | $0.0233000 | $0.0247600 | $0.0218600 |
2023-12-28 | $0.0233000 | $0.0217900 | $0.0235800 | $0.0215700 |
2023-12-29 | $0.0217900 | $0.0216800 | $0.0230000 | $0.0207300 |
2023-12-30 | $0.0216800 | $0.0214400 | $0.0219600 | $0.0210300 |
2023-12-31 | $0.0214400 | $0.0213200 | $0.0220600 | $0.0208600 |
2024-01-01 | $0.0213200 | $0.0222900 | $0.0224100 | $0.0207000 |
2024-01-02 | $0.0222900 | $0.0218100 | $0.0227200 | $0.0217000 |
2024-01-03 | $0.0218100 | $0.0197300 | $0.0229300 | $0.0184400 |
2024-01-04 | $0.0197300 | $0.0198400 | $0.0203400 | $0.0191700 |
2024-01-05 | $0.0198400 | $0.0192500 | $0.0200600 | $0.0184100 |
2024-01-06 | $0.0192500 | $0.0191400 | $0.0195200 | $0.0179600 |
2024-01-07 | $0.0191400 | $0.0180400 | $0.0198000 | $0.0177700 |
2024-01-08 | $0.0180400 | $0.0186300 | $0.0188500 | $0.0165000 |
2024-01-09 | $0.0186300 | $0.0177000 | $0.0190800 | $0.0169900 |
2024-01-10 | $0.0177000 | $0.0192800 | $0.0196700 | $0.0174000 |
2024-01-11 | $0.0192800 | $0.0203700 | $0.0206900 | $0.0191700 |
2024-01-12 | $0.0203700 | $0.0193700 | $0.0209700 | $0.0187000 |
2024-01-13 | $0.0193700 | $0.0195500 | $0.0197800 | $0.0186100 |
2024-01-14 | $0.0195500 | $0.0185400 | $0.0195700 | $0.0185300 |
2024-01-15 | $0.0185400 | $0.0193500 | $0.0199200 | $0.0185400 |
2024-01-16 | $0.0193500 | $0.0196200 | $0.0201300 | $0.0189500 |
2024-01-17 | $0.0196200 | $0.0192700 | $0.0198000 | $0.0189700 |
2024-01-18 | $0.0192700 | $0.0184400 | $0.0198700 | $0.0181500 |
2024-01-19 | $0.0184400 | $0.0185400 | $0.0191700 | $0.0172400 |
2024-01-20 | $0.0185400 | $0.0187500 | $0.0190000 | $0.0183300 |
2024-01-21 | $0.0187500 | $0.0181300 | $0.0189800 | $0.0180700 |
2024-01-22 | $0.0181300 | $0.0170600 | $0.0182700 | $0.0169000 |
2024-01-23 | $0.0170600 | $0.0165900 | $0.0173900 | $0.0156800 |
2024-01-24 | $0.0165900 | $0.0169900 | $0.0171500 | $0.0163800 |
2024-01-25 | $0.0169900 | $0.0168400 | $0.0170400 | $0.0163500 |
2024-01-26 | $0.0168400 | $0.0184000 | $0.0188700 | $0.0167000 |
2024-01-27 | $0.0184000 | $0.0185700 | $0.0188400 | $0.0181400 |
2024-01-28 | $0.0185700 | $0.0179600 | $0.0188100 | $0.0177600 |
2024-01-29 | $0.0179600 | $0.0192700 | $0.0194900 | $0.0178200 |
2024-01-30 | $0.0192700 | $0.0193500 | $0.0200500 | $0.0190700 |
2024-01-31 | $0.0193500 | $0.0182300 | $0.0193800 | $0.0180100 |
2024-02-01 | $0.0182300 | $0.0181800 | $0.0185300 | $0.0176900 |
2024-02-02 | $0.0181800 | $0.0184500 | $0.0186200 | $0.0181100 |
2024-02-03 | $0.0184500 | $0.0183300 | $0.0186800 | $0.0181700 |
2024-02-04 | $0.0183300 | $0.0176200 | $0.0183300 | $0.0174900 |
2024-02-05 | $0.0176200 | $0.0176200 | $0.0181200 | $0.0172300 |
2024-02-06 | $0.0176200 | $0.0178600 | $0.0180400 | $0.0173500 |
2024-02-07 | $0.0178600 | $0.0183600 | $0.0184800 | $0.0176000 |
2024-02-08 | $0.0183600 | $0.0182300 | $0.0185700 | $0.0180500 |
2024-02-09 | $0.0182300 | $0.0188500 | $0.0189300 | $0.0182300 |
2024-02-10 | $0.0188500 | $0.0186300 | $0.0190200 | $0.0184300 |
2024-02-11 | $0.0186300 | $0.0185000 | $0.0190000 | $0.0184100 |
2024-02-12 | $0.0185000 | $0.0193200 | $0.0193900 | $0.0181100 |
2024-02-13 | $0.0193200 | $0.0192600 | $0.0196000 | $0.0187400 |
2024-02-14 | $0.0192600 | $0.0200300 | $0.0204800 | $0.0190700 |
2024-02-15 | $0.0200300 | $0.0214500 | $0.0220400 | $0.0199800 |
2024-02-16 | $0.0214500 | $0.0212200 | $0.0222300 | $0.0208100 |
2024-02-17 | $0.0212200 | $0.0212300 | $0.0212400 | $0.0212200 |
2024-02-18 | $0.0208900 | $0.0214900 | $0.0220000 | $0.0207300 |
2024-02-19 | $0.0214900 | $0.0228500 | $0.0235000 | $0.0213700 |
2024-02-20 | $0.0228500 | $0.0251200 | $0.0277500 | $0.0224300 |
2024-02-21 | $0.0251200 | $0.0237100 | $0.0255000 | $0.0226500 |
2024-02-22 | $0.0237100 | $0.0250500 | $0.0264700 | $0.0228800 |
2024-02-23 | $0.0250500 | $0.0242000 | $0.0266300 | $0.0236800 |
2024-02-24 | $0.0242000 | $0.0267800 | $0.0275600 | $0.0236500 |
2024-02-25 | $0.0267800 | $0.0264100 | $0.0279800 | $0.0257700 |
2024-02-26 | $0.0264100 | $0.0259900 | $0.0266700 | $0.0251400 |
2024-02-27 | $0.0259900 | $0.0264700 | $0.0270000 | $0.0252000 |
2024-02-28 | $0.0264700 | $0.0258600 | $0.0289200 | $0.0231100 |
2024-02-29 | $0.0258600 | $0.0284900 | $0.0319600 | $0.0255200 |
2024-03-01 | $0.0284900 | $0.0302800 | $0.0309400 | $0.0284000 |
2024-03-02 | $0.0302800 | $0.0294300 | $0.0304900 | $0.0284700 |
2024-03-03 | $0.0294200 | $0.0288000 | $0.0298400 | $0.0259600 |
2024-03-04 | $0.0288000 | $0.0289700 | $0.0311200 | $0.0280900 |
2024-03-05 | $0.0289700 | $0.0261400 | $0.0305500 | $0.0225800 |
2024-03-06 | $0.0261600 | $0.0286500 | $0.0287200 | $0.0251300 |
2024-03-07 | $0.0286500 | $0.0340000 | $0.0379300 | $0.0282200 |
2024-03-08 | $0.0340300 | $0.0327600 | $0.0347900 | $0.0310500 |
2024-03-09 | $0.0327600 | $0.0326500 | $0.0327600 | $0.0326500 |
2024-03-10 | $0.0332900 | $0.0334600 | $0.0344300 | $0.0311300 |
2024-03-11 | $0.0335100 | $0.0349800 | $0.0359000 | $0.0324200 |
2024-03-12 | $0.0350100 | $0.0400100 | $0.0400600 | $0.0337400 |
2024-03-13 | $0.0400400 | $0.0396000 | $0.0439800 | $0.0378400 |
2024-03-14 | $0.0398400 | $0.0489000 | $0.0507 | $0.0380100 |
2024-03-15 | $0.0489900 | $0.0469700 | $0.0519 | $0.0442000 |
2024-03-16 | $0.0470500 | $0.0394900 | $0.0488900 | $0.0383700 |
2024-03-17 | $0.0394900 | $0.0422200 | $0.0449500 | $0.0387100 |
2024-03-18 | $0.0422200 | $0.0374600 | $0.0430600 | $0.0367600 |
2024-03-19 | $0.0375800 | $0.0340100 | $0.0378400 | $0.0327500 |
2024-03-20 | $0.0339000 | $0.0377500 | $0.0386100 | $0.0315700 |
2024-03-21 | $0.0377500 | $0.0388100 | $0.0404100 | $0.0369500 |
2024-03-22 | $0.0388100 | $0.0364200 | $0.0392800 | $0.0349400 |
2024-03-23 | $0.0364200 | $0.0369100 | $0.0389900 | $0.0358600 |
2024-03-24 | $0.0368600 | $0.0434000 | $0.0449700 | $0.0361900 |
2024-03-25 | $0.0434000 | $0.0416900 | $0.0442100 | $0.0413100 |
2024-03-26 | $0.0416900 | $0.0459000 | $0.0471900 | $0.0414500 |
2024-03-27 | $0.0459000 | $0.0419400 | $0.0464800 | $0.0413200 |
2024-03-28 | $0.0419400 | $0.0411600 | $0.0426100 | $0.0406600 |
2024-03-29 | $0.0411600 | $0.0384000 | $0.0417700 | $0.0379900 |
2024-03-30 | $0.0384000 | $0.0389500 | $0.0398100 | $0.0380000 |
2024-03-31 | $0.0389500 | $0.0390200 | $0.0398100 | $0.0383000 |
2024-04-01 | $0.0390200 | $0.0355800 | $0.0390700 | $0.0343300 |
2024-04-02 | $0.0355800 | $0.0328100 | $0.0355800 | $0.0321200 |
2024-04-03 | $0.0328100 | $0.0330200 | $0.0349500 | $0.0314500 |
2024-04-04 | $0.0330200 | $0.0346700 | $0.0357800 | $0.0321800 |
2024-04-05 | $0.0346700 | $0.0334000 | $0.0347700 | $0.0323300 |
2024-04-06 | $0.0334000 | $0.0337500 | $0.0345200 | $0.0332400 |
2024-04-07 | $0.0337500 | $0.0341000 | $0.0346500 | $0.0334200 |
2024-04-08 | $0.0341000 | $0.0363500 | $0.0371200 | $0.0329200 |
2024-04-09 | $0.0363500 | $0.0341000 | $0.0367500 | $0.0338800 |
2024-04-10 | $0.0341000 | $0.0340400 | $0.0344100 | $0.0318400 |
2024-04-11 | $0.0340400 | $0.0333400 | $0.0345100 | $0.0328600 |
2024-04-12 | $0.0333400 | $0.0279500 | $0.0350100 | $0.0250700 |
2024-04-13 | $0.0279500 | $0.0236400 | $0.0287500 | $0.0206400 |
2024-04-14 | $0.0236400 | $0.0276000 | $0.0280000 | $0.0225000 |
2024-04-15 | $0.0276000 | $0.0278400 | $0.0322000 | $0.0262100 |
2024-04-16 | $0.0278400 | $0.0287000 | $0.0297400 | $0.0256900 |
2024-04-17 | $0.0287000 | $0.0289200 | $0.0308100 | $0.0270400 |
2024-04-18 | $0.0289200 | $0.0301600 | $0.0319500 | $0.0273500 |
2024-04-19 | $0.0301600 | $0.0323700 | $0.0352000 | $0.0278500 |
2024-04-20 | $0.0323700 | $0.0348800 | $0.0368700 | $0.0320500 |
2024-04-21 | $0.0348800 | $0.0347500 | $0.0366300 | $0.0338300 |
2024-04-22 | $0.0347500 | $0.0358100 | $0.0383800 | $0.0342900 |
2024-04-23 | $0.0358100 | $0.0344200 | $0.0365900 | $0.0341000 |
2024-04-24 | $0.0344200 | $0.0342600 | $0.0372900 | $0.0335300 |
2024-04-25 | $0.0342600 | $0.0357300 | $0.0373700 | $0.0330900 |
2024-04-26 | $0.0357300 | $0.0345200 | $0.0384900 | $0.0343200 |
2024-04-27 | $0.0345200 | $0.0349900 | $0.0353400 | $0.0326500 |
2024-04-28 | $0.0349900 | $0.0335000 | $0.0355600 | $0.0331800 |
2024-04-29 | $0.0335000 | $0.0328900 | $0.0338400 | $0.0317700 |
2024-04-30 | $0.0328900 | $0.0292300 | $0.0332600 | $0.0283900 |
2024-05-01 | $0.0292300 | $0.0291300 | $0.0292400 | $0.0291300 |
2024-05-02 | $0.0287400 | $0.0288500 | $0.0295400 | $0.0276500 |
2024-05-03 | $0.0288500 | $0.0309100 | $0.0312000 | $0.0283600 |
2024-05-04 | $0.0309100 | $0.0299100 | $0.0312300 | $0.0298900 |
2024-05-05 | $0.0299100 | $0.0300000 | $0.0308900 | $0.0291100 |
2024-05-06 | $0.0300000 | $0.0284000 | $0.0307200 | $0.0283300 |
2024-05-07 | $0.0284000 | $0.0272800 | $0.0289100 | $0.0270800 |
2024-05-08 | $0.0272800 | $0.0269000 | $0.0277500 | $0.0266500 |
2024-05-09 | $0.0269000 | $0.0279700 | $0.0283500 | $0.0261000 |
2024-05-10 | $0.0279700 | $0.0267100 | $0.0288400 | $0.0264100 |
2024-05-11 | $0.0267100 | $0.0261200 | $0.0273600 | $0.0260700 |
2024-05-12 | $0.0261200 | $0.0257700 | $0.0264000 | $0.0255500 |
2024-05-13 | $0.0257700 | $0.0259000 | $0.0265600 | $0.0242800 |
2024-05-14 | $0.0259000 | $0.0253400 | $0.0269600 | $0.0252400 |
2024-05-15 | $0.0253400 | $0.0274900 | $0.0276700 | $0.0252200 |
2024-05-16 | $0.0274900 | $0.0278200 | $0.0284400 | $0.0270000 |
2024-05-17 | $0.0278200 | $0.0289200 | $0.0294100 | $0.0278000 |
2024-05-18 | $0.0289200 | $0.0305700 | $0.0310800 | $0.0282400 |
2024-05-19 | $0.0305700 | $0.0289500 | $0.0315600 | $0.0286900 |
2024-05-20 | $0.0289500 | $0.0313200 | $0.0314800 | $0.0282900 |
2024-05-21 | $0.0313200 | $0.0321600 | $0.0335900 | $0.0312000 |
2024-05-22 | $0.0321600 | $0.0308400 | $0.0321600 | $0.0304100 |
2024-05-23 | $0.0308400 | $0.0304500 | $0.0319700 | $0.0284000 |
2024-05-24 | $0.0304500 | $0.0299300 | $0.0307100 | $0.0289400 |
2024-05-25 | $0.0299300 | $0.0298400 | $0.0304000 | $0.0295800 |
2024-05-26 | $0.0298400 | $0.0290500 | $0.0302600 | $0.0287000 |
2024-05-27 | $0.0290500 | $0.0309500 | $0.0312600 | $0.0287300 |
2024-05-28 | $0.0309500 | $0.0314200 | $0.0336000 | $0.0303100 |
2024-05-29 | $0.0314200 | $0.0308000 | $0.0321600 | $0.0306400 |
2024-05-30 | $0.0308000 | $0.0302200 | $0.0315300 | $0.0296400 |
2024-05-31 | $0.0302200 | $0.0301800 | $0.0302500 | $0.0301500 |
AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.
Sorry, detailed technology about Alchemy Pay is not currently available
Sorry, detailed features about Alchemy Pay is not currently available