ALPACA Coin Values ALPACA
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareAlpaca Finance Crypto Coin Rank 828
149,362,277 ALPACA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alpaca Finance
Alpaca Finance valuesUSD Price $ 0.1205
$ 0.1205
Alpaca Finance BTC Price 0.00000197
0.00000197
Alpaca Finance 24h Vol $ 2,898,579
$ 2,898,579
Alpaca Finance Market Cap $ 17,992,061
$ 17,992,061
24h Vol
47 BTC 1 H
-0.35 %
24 H
-5.28 %
7 d
-13.71 %
Today Alpaca Finance price in US dollars is currently
0.1205
USD, and if converted to Bitcoin is
0.00000197
BTC. A total of 149,362,277 ALPACA are currently circulating in the Market. Alpaca Finance price is currently experiencing a change of -5.28 %, and check here all cryptocurrency. Over the past 24 hours 0.029 M US dollars Alpaca Finance have been traded on Crypto Exchanges. Get Alpaca Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Alpaca Finance
Symbol
ALPACA
Algorithm
N/A
BTC Price
0.00000197 BTC
BTC Market
294 BTC
BTC 24h Vol
47 BTC
Total Coins Mined
149,362,277 ALPACA
1h
-0.35 %
24h
-5.28 %
7d
-13.71 %
Reddit
N/A
Website
N/A
Share Alpaca Finance Price
ALPACA Charts
Alpaca Finance Price Charts
ALPACA High/Low Price Chart
Alpaca Finance Price High/Low Price Chart
Historical Data
Alpaca Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.2929000 | $0.2929000 | $0.2960000 | $0.2815000 |
| 2023-02-09 | $0.2948000 | $0.2750000 | $0.2833000 | $0.2682000 |
| 2023-02-10 | $0.2750000 | $0.2767000 | $0.2787000 | $0.2689000 |
| 2023-02-11 | $0.2737000 | $0.2813000 | $0.2887000 | $0.2758000 |
| 2023-02-12 | $0.2813000 | $0.2785000 | $0.2832000 | $0.2526000 |
| 2023-02-13 | $0.2791000 | $0.2673000 | $0.2800000 | $0.2636000 |
| 2023-02-14 | $0.2673000 | $0.2776000 | $0.2805000 | $0.2703000 |
| 2023-02-15 | $0.2776000 | $0.2896000 | $0.3076000 | $0.2896000 |
| 2023-02-16 | $0.2896000 | $0.2880000 | $0.2984000 | $0.2744000 |
| 2023-02-17 | $0.2880000 | $0.3031000 | $0.3168000 | $0.2969000 |
| 2023-02-18 | $0.3053000 | $0.2981000 | $0.3059000 | $0.2909000 |
| 2023-02-19 | $0.2979000 | $0.3014000 | $0.3014000 | $0.2876000 |
| 2023-02-20 | $0.3014000 | $0.3353000 | $0.3423000 | $0.3072000 |
| 2023-02-21 | $0.3353000 | $0.3225000 | $0.3311000 | $0.3159000 |
| 2023-02-22 | $0.3225000 | $0.3164000 | $0.3202000 | $0.3045000 |
| 2023-02-23 | $0.3132000 | $0.3132000 | $0.3133000 | $0.3132000 |
| 2023-02-24 | $0.3230000 | $0.3170000 | $0.3200000 | $0.3110000 |
| 2023-02-25 | $0.3166000 | $0.3115000 | $0.3196000 | $0.3072000 |
| 2023-02-26 | $0.3115000 | $0.3288000 | $0.3350000 | $0.3173000 |
| 2023-02-27 | $0.3267000 | $0.3197000 | $0.3376000 | $0.3164000 |
| 2023-02-28 | $0.3197000 | $0.3063000 | $0.3193000 | $0.3040000 |
| 2023-03-01 | $0.3063000 | $0.3199000 | $0.3232000 | $0.3102000 |
| 2023-03-02 | $0.3199000 | $0.3067000 | $0.3196000 | $0.3023000 |
| 2023-03-03 | $0.3067000 | $0.2967000 | $0.3122000 | $0.2896000 |
| 2023-03-04 | $0.2960000 | $0.2882000 | $0.2968000 | $0.2861000 |
| 2023-03-05 | $0.2882000 | $0.2899000 | $0.2926000 | $0.2867000 |
| 2023-03-06 | $0.2899000 | $0.2969000 | $0.2997000 | $0.2881000 |
| 2023-03-07 | $0.2969000 | $0.3181000 | $0.3431000 | $0.2912000 |
| 2023-03-08 | $0.3181000 | $0.3160000 | $0.3421000 | $0.3088000 |
| 2023-03-09 | $0.3165000 | $0.2954000 | $0.3088000 | $0.2909000 |
| 2023-03-10 | $0.2954000 | $0.2861000 | $0.2969000 | $0.2827000 |
| 2023-03-11 | $0.2861000 | $0.2826000 | $0.2935000 | $0.2815000 |
| 2023-03-12 | $0.2826000 | $0.3010000 | $0.3061000 | $0.2994000 |
| 2023-03-13 | $0.3010000 | $0.3118000 | $0.3307000 | $0.3009000 |
| 2023-03-14 | $0.3118000 | $0.3080000 | $0.3201000 | $0.2959000 |
| 2023-03-15 | $0.3080000 | $0.2907000 | $0.3071000 | $0.2893000 |
| 2023-03-16 | $0.2907000 | $0.2931000 | $0.2996000 | $0.2911000 |
| 2023-03-17 | $0.2931000 | $0.3104000 | $0.3211000 | $0.3024000 |
| 2023-03-18 | $0.3104000 | $0.3083000 | $0.3113000 | $0.2983000 |
| 2023-03-19 | $0.3083000 | $0.3132000 | $0.3334000 | $0.3129000 |
| 2023-03-20 | $0.3132000 | $0.2992000 | $0.3173000 | $0.2925000 |
| 2023-03-21 | $0.2992000 | $0.3143000 | $0.3196000 | $0.3016000 |
| 2023-03-22 | $0.3143000 | $0.3057000 | $0.3098000 | $0.2871000 |
| 2023-03-23 | $0.3057000 | $0.3161000 | $0.3248000 | $0.3058000 |
| 2023-03-24 | $0.3161000 | $0.3043000 | $0.3087000 | $0.2994000 |
| 2023-03-25 | $0.3052000 | $0.2996000 | $0.3061000 | $0.2984000 |
| 2023-03-26 | $0.2996000 | $0.3051000 | $0.3095000 | $0.3021000 |
| 2023-03-27 | $0.3049000 | $0.2937000 | $0.3157000 | $0.2924000 |
| 2023-03-28 | $0.2937000 | $0.3033000 | $0.3044000 | $0.2899000 |
| 2023-03-29 | $0.3033000 | $0.3045000 | $0.3167000 | $0.3031000 |
| 2023-03-30 | $0.3045000 | $0.2947000 | $0.3050000 | $0.2879000 |
| 2023-03-31 | $0.2947000 | $0.2973000 | $0.3007000 | $0.2927000 |
| 2023-04-01 | $0.2970000 | $0.2933000 | $0.2991000 | $0.2913000 |
| 2023-04-02 | $0.2933000 | $0.2894000 | $0.2925000 | $0.2866000 |
| 2023-04-03 | $0.2894000 | $0.2894000 | $0.2894000 | $0.2893000 |
| 2023-04-06 | $0.2936000 | $0.2934000 | $0.3009000 | $0.2908000 |
| 2023-04-07 | $0.2941000 | $0.2885000 | $0.2928000 | $0.2868000 |
| 2023-04-08 | $0.2885000 | $0.2949000 | $0.2964000 | $0.2862000 |
| 2023-04-09 | $0.2949000 | $0.3003000 | $0.3042000 | $0.2942000 |
| 2023-04-10 | $0.3010000 | $0.2965000 | $0.3149000 | $0.2954000 |
| 2023-04-11 | $0.2965000 | $0.3165000 | $0.3373000 | $0.2884000 |
| 2023-04-12 | $0.3159000 | $0.3018000 | $0.3364000 | $0.2988000 |
| 2023-04-13 | $0.3018000 | $0.3003000 | $0.3192000 | $0.2978000 |
| 2023-04-14 | $0.2992000 | $0.2967000 | $0.3040000 | $0.2958000 |
| 2023-04-15 | $0.2953000 | $0.2911000 | $0.2957000 | $0.2885000 |
| 2023-04-16 | $0.2911000 | $0.2907000 | $0.2992000 | $0.2894000 |
| 2023-04-17 | $0.2907000 | $0.2885000 | $0.2952000 | $0.2846000 |
| 2023-04-18 | $0.2886000 | $0.2912000 | $0.3003000 | $0.2906000 |
| 2023-04-19 | $0.2912000 | $0.2791000 | $0.2834000 | $0.2727000 |
| 2023-04-20 | $0.2791000 | $0.2686000 | $0.2762000 | $0.2644000 |
| 2023-04-21 | $0.2686000 | $0.2622000 | $0.2707000 | $0.2584000 |
| 2023-04-22 | $0.2622000 | $0.2668000 | $0.2710000 | $0.2634000 |
| 2023-04-23 | $0.2668000 | $0.2566000 | $0.2647000 | $0.2539000 |
| 2023-04-24 | $0.2566000 | $0.2535000 | $0.2565000 | $0.2491000 |
| 2023-04-25 | $0.2535000 | $0.2573000 | $0.2689000 | $0.2573000 |
| 2023-04-26 | $0.2573000 | $0.2664000 | $0.2744000 | $0.2550000 |
| 2023-04-27 | $0.2664000 | $0.2680000 | $0.2801000 | $0.2663000 |
| 2023-04-28 | $0.2680000 | $0.2658000 | $0.2699000 | $0.2646000 |
| 2023-04-29 | $0.2658000 | $0.2700000 | $0.2773000 | $0.2650000 |
| 2023-04-30 | $0.2700000 | $0.2596000 | $0.2725000 | $0.2570000 |
| 2023-05-01 | $0.2596000 | $0.2514000 | $0.2533000 | $0.2483000 |
| 2023-05-02 | $0.2514000 | $0.2531000 | $0.2588000 | $0.2528000 |
| 2023-05-03 | $0.2531000 | $0.2503000 | $0.2599000 | $0.2396000 |
| 2023-05-04 | $0.2503000 | $0.2451000 | $0.2488000 | $0.2419000 |
| 2023-05-05 | $0.2451000 | $0.2402000 | $0.2515000 | $0.2391000 |
| 2023-05-06 | $0.2402000 | $0.2318000 | $0.2353000 | $0.2287000 |
| 2023-05-07 | $0.2318000 | $0.2369000 | $0.2380000 | $0.2275000 |
| 2023-05-08 | $0.2231000 | $0.2121000 | $0.2366000 | $0.2095000 |
| 2023-05-09 | $0.2121000 | $0.2149000 | $0.2197000 | $0.2073000 |
| 2023-05-10 | $0.2149000 | $0.2217000 | $0.2338000 | $0.2049000 |
| 2023-05-11 | $0.2217000 | $0.2214000 | $0.2217000 | $0.2214000 |
| 2023-05-12 | $0.2036000 | $0.2085000 | $0.2186000 | $0.2032000 |
| 2023-05-13 | $0.2085000 | $0.2048000 | $0.2082000 | $0.2032000 |
| 2023-05-14 | $0.2048000 | $0.2095000 | $0.2146000 | $0.2029000 |
| 2023-05-15 | $0.2095000 | $0.2088000 | $0.2131000 | $0.2064000 |
| 2023-05-16 | $0.2088000 | $0.2109000 | $0.2146000 | $0.2085000 |
| 2023-05-17 | $0.2109000 | $0.2119000 | $0.2148000 | $0.2101000 |
| 2023-05-18 | $0.2119000 | $0.2080000 | $0.2099000 | $0.2063000 |
| 2023-05-19 | $0.2080000 | $0.2096000 | $0.2110000 | $0.2077000 |
| 2023-05-20 | $0.2096000 | $0.2166000 | $0.2213000 | $0.2089000 |
| 2023-05-21 | $0.2166000 | $0.2121000 | $0.2165000 | $0.2098000 |
| 2023-05-22 | $0.2121000 | $0.2112000 | $0.2141000 | $0.2087000 |
| 2023-05-23 | $0.2112000 | $0.2075000 | $0.2155000 | $0.2068000 |
| 2023-05-24 | $0.2075000 | $0.2002000 | $0.2036000 | $0.1982000 |
| 2023-05-25 | $0.2002000 | $0.1969000 | $0.2016000 | $0.1967000 |
| 2023-05-26 | $0.1969000 | $0.1986000 | $0.2004000 | $0.1973000 |
| 2023-05-27 | $0.1986000 | $0.1994000 | $0.2018000 | $0.1979000 |
| 2023-05-28 | $0.1994000 | $0.2043000 | $0.2108000 | $0.2035000 |
| 2023-05-29 | $0.2043000 | $0.2008000 | $0.2050000 | $0.1997000 |
| 2023-05-30 | $0.2008000 | $0.1991000 | $0.2025000 | $0.1972000 |
| 2023-05-31 | $0.1991000 | $0.1942000 | $0.1986000 | $0.1923000 |
| 2023-06-01 | $0.1942000 | $0.1938000 | $0.1952000 | $0.1907000 |
| 2023-06-02 | $0.1938000 | $0.1963000 | $0.1993000 | $0.1949000 |
| 2023-06-03 | $0.1963000 | $0.1989000 | $0.2025000 | $0.1938000 |
| 2023-06-04 | $0.1989000 | $0.1966000 | $0.2070000 | $0.1955000 |
| 2023-06-05 | $0.1966000 | $0.1964000 | $0.1966000 | $0.1964000 |
| 2023-06-06 | $0.1790000 | $0.1837000 | $0.1881000 | $0.1820000 |
| 2023-06-07 | $0.1837000 | $0.1657000 | $0.1785000 | $0.1613000 |
| 2023-06-08 | $0.1657000 | $0.1728000 | $0.1750000 | $0.1641000 |
| 2023-06-09 | $0.1728000 | $0.1693000 | $0.1739000 | $0.1688000 |
| 2023-06-10 | $0.1693000 | $0.1467000 | $0.1621000 | $0.1427000 |
| 2023-06-11 | $0.1467000 | $0.1474000 | $0.1474000 | $0.1466000 |
| 2023-06-12 | $0.1452000 | $0.1432000 | $0.1455000 | $0.1410000 |
| 2023-06-13 | $0.1432000 | $0.1449000 | $0.1451000 | $0.1414000 |
| 2023-06-14 | $0.1449000 | $0.1428000 | $0.1454000 | $0.1349000 |
| 2023-06-15 | $0.1428000 | $0.1414000 | $0.1457000 | $0.1396000 |
| 2023-06-16 | $0.1414000 | $0.1410000 | $0.1471000 | $0.1408000 |
| 2023-06-17 | $0.1410000 | $0.1415000 | $0.1441000 | $0.1411000 |
| 2023-06-18 | $0.1415000 | $0.1378000 | $0.1421000 | $0.1376000 |
| 2023-06-19 | $0.1378000 | $0.1447000 | $0.1461000 | $0.1384000 |
| 2023-06-20 | $0.1447000 | $0.1456000 | $0.1524000 | $0.1434000 |
| 2023-06-21 | $0.1456000 | $0.1506000 | $0.1561000 | $0.1487000 |
| 2023-06-22 | $0.1506000 | $0.1483000 | $0.1515000 | $0.1470000 |
| 2023-06-23 | $0.1483000 | $0.1558000 | $0.1583000 | $0.1481000 |
| 2023-06-24 | $0.1558000 | $0.1529000 | $0.1566000 | $0.1493000 |
| 2023-06-25 | $0.1529000 | $0.1529000 | $0.1580000 | $0.1527000 |
| 2023-06-26 | $0.1529000 | $0.1500000 | $0.1532000 | $0.1476000 |
| 2023-06-27 | $0.1500000 | $0.1538000 | $0.1561000 | $0.1508000 |
| 2023-06-28 | $0.1538000 | $0.1462000 | $0.1504000 | $0.1451000 |
| 2023-06-29 | $0.1462000 | $0.1467000 | $0.1500000 | $0.1463000 |
| 2023-06-30 | $0.1467000 | $0.1489000 | $0.1564000 | $0.1452000 |
| 2023-07-01 | $0.1489000 | $0.1487000 | $0.1507000 | $0.1474000 |
| 2023-07-02 | $0.1487000 | $0.1469000 | $0.1507000 | $0.1455000 |
| 2023-07-03 | $0.1469000 | $0.1547000 | $0.1563000 | $0.1477000 |
| 2023-07-04 | $0.1547000 | $0.1565000 | $0.1630000 | $0.1510000 |
| 2023-07-05 | $0.1565000 | $0.1536000 | $0.1570000 | $0.1498000 |
| 2023-07-06 | $0.1536000 | $0.1501000 | $0.1514000 | $0.1470000 |
| 2023-07-07 | $0.1501000 | $0.1497000 | $0.1527000 | $0.1487000 |
| 2023-07-08 | $0.1497000 | $0.1547000 | $0.1608000 | $0.1485000 |
| 2023-07-09 | $0.1547000 | $0.1522000 | $0.1692000 | $0.1511000 |
| 2023-07-10 | $0.1522000 | $0.1526000 | $0.1556000 | $0.1512000 |
| 2023-07-11 | $0.1526000 | $0.1528000 | $0.1533000 | $0.1525000 |
| 2023-07-12 | $0.1525000 | $0.1527000 | $0.1529000 | $0.1501000 |
| 2023-07-13 | $0.1527000 | $0.1584000 | $0.1645000 | $0.1574000 |
| 2023-07-14 | $0.1584000 | $0.1530000 | $0.1555000 | $0.1516000 |
| 2023-07-15 | $0.1530000 | $0.1593000 | $0.1593000 | $0.1522000 |
| 2023-07-16 | $0.1594000 | $0.1529000 | $0.1587000 | $0.1525000 |
| 2023-07-17 | $0.1529000 | $0.1514000 | $0.1541000 | $0.1501000 |
| 2023-07-18 | $0.1514000 | $0.1473000 | $0.1509000 | $0.1467000 |
| 2023-07-19 | $0.1473000 | $0.1507000 | $0.1511000 | $0.1451000 |
| 2023-07-20 | $0.1507000 | $0.1491000 | $0.1510000 | $0.1472000 |
| 2023-07-21 | $0.1499000 | $0.1484000 | $0.1505000 | $0.1484000 |
| 2023-07-22 | $0.1484000 | $0.1457000 | $0.1484000 | $0.1457000 |
| 2023-07-23 | $0.1457000 | $0.1519000 | $0.1537000 | $0.1471000 |
| 2023-07-24 | $0.1519000 | $0.1398000 | $0.1473000 | $0.1374000 |
| 2023-07-25 | $0.1398000 | $0.1458000 | $0.1505000 | $0.1377000 |
| 2023-07-26 | $0.1458000 | $0.1385000 | $0.1473000 | $0.1347000 |
| 2023-07-27 | $0.1475000 | $0.1442000 | $0.1466000 | $0.1431000 |
| 2023-07-28 | $0.1442000 | $0.1411000 | $0.1462000 | $0.1396000 |
| 2023-07-29 | $0.1411000 | $0.1435000 | $0.1458000 | $0.1416000 |
| 2023-07-30 | $0.1435000 | $0.1417000 | $0.1456000 | $0.1404000 |
| 2023-07-31 | $0.1417000 | $0.2134000 | $0.2303000 | $0.1398000 |
| 2023-08-01 | $0.2134000 | $0.1785000 | $0.2609000 | $0.1710000 |
| 2023-08-02 | $0.1785000 | $0.1708000 | $0.1924000 | $0.1674000 |
| 2023-08-03 | $0.1708000 | $0.1636000 | $0.1756000 | $0.1625000 |
| 2023-08-04 | $0.1636000 | $0.1575000 | $0.1654000 | $0.1557000 |
| 2023-08-05 | $0.1575000 | $0.1596000 | $0.1785000 | $0.1549000 |
| 2023-08-06 | $0.1596000 | $0.1570000 | $0.1610000 | $0.1541000 |
| 2023-08-07 | $0.1570000 | $0.1507000 | $0.1573000 | $0.1485000 |
| 2023-08-08 | $0.1507000 | $0.1518000 | $0.1548000 | $0.1488000 |
| 2023-08-09 | $0.1518000 | $0.1491000 | $0.1611000 | $0.1487000 |
| 2023-08-10 | $0.1491000 | $0.1501000 | $0.1510000 | $0.1486000 |
| 2023-08-11 | $0.1501000 | $0.1492000 | $0.1515000 | $0.1485000 |
| 2023-08-12 | $0.1492000 | $0.1501000 | $0.1551000 | $0.1485000 |
| 2023-08-13 | $0.1501000 | $0.1528000 | $0.1537000 | $0.1490000 |
| 2023-08-14 | $0.1528000 | $0.1526000 | $0.1528000 | $0.1526000 |
| 2023-08-15 | $0.1512000 | $0.1511000 | $0.1564000 | $0.1445000 |
| 2023-08-16 | $0.1511000 | $0.1392000 | $0.1493000 | $0.1378000 |
| 2023-08-17 | $0.1392000 | $0.1340000 | $0.1487000 | $0.1288000 |
| 2023-08-18 | $0.1340000 | $0.1374000 | $0.1382000 | $0.1301000 |
| 2023-08-19 | $0.1374000 | $0.1401000 | $0.1431000 | $0.1366000 |
| 2023-08-20 | $0.1401000 | $0.1448000 | $0.1476000 | $0.1399000 |
| 2023-08-21 | $0.1448000 | $0.1422000 | $0.1477000 | $0.1406000 |
| 2023-08-22 | $0.1422000 | $0.1394000 | $0.1410000 | $0.1334000 |
| 2023-08-23 | $0.1394000 | $0.1421000 | $0.1449000 | $0.1401000 |
| 2023-08-24 | $0.1421000 | $0.1375000 | $0.1406000 | $0.1352000 |
| 2023-08-25 | $0.1375000 | $0.1352000 | $0.1445000 | $0.1337000 |
| 2023-08-26 | $0.1352000 | $0.1345000 | $0.1380000 | $0.1338000 |
| 2023-08-27 | $0.1345000 | $0.1359000 | $0.1369000 | $0.1343000 |
| 2023-08-28 | $0.1359000 | $0.1350000 | $0.1416000 | $0.1342000 |
| 2023-08-29 | $0.1350000 | $0.1392000 | $0.1422000 | $0.1361000 |
| 2023-08-30 | $0.1392000 | $0.1351000 | $0.1378000 | $0.1349000 |
| 2023-08-31 | $0.1351000 | $0.1348000 | $0.1351000 | $0.1300000 |
| 2023-09-01 | $0.1348000 | $0.1319000 | $0.1389000 | $0.1313000 |
| 2023-09-02 | $0.1319000 | $0.1349000 | $0.1352000 | $0.1316000 |
| 2023-09-03 | $0.1349000 | $0.1324000 | $0.1365000 | $0.1312000 |
| 2023-09-04 | $0.1323000 | $0.1345000 | $0.1470000 | $0.1309000 |
| 2023-09-05 | $0.1345000 | $0.1332000 | $0.1348000 | $0.1319000 |
| 2023-09-06 | $0.1332000 | $0.1343000 | $0.1370000 | $0.1321000 |
| 2023-09-07 | $0.1343000 | $0.1368000 | $0.1382000 | $0.1328000 |
| 2023-09-08 | $0.1368000 | $0.1350000 | $0.1376000 | $0.1340000 |
| 2023-09-09 | $0.1350000 | $0.1347000 | $0.1365000 | $0.1339000 |
| 2023-09-10 | $0.1347000 | $0.1302000 | $0.1339000 | $0.1287000 |
| 2023-09-11 | $0.1302000 | $0.1265000 | $0.1291000 | $0.1235000 |
| 2023-09-12 | $0.1265000 | $0.1273000 | $0.1360000 | $0.1266000 |
| 2023-09-13 | $0.1273000 | $0.1294000 | $0.1304000 | $0.1278000 |
| 2023-09-14 | $0.1294000 | $0.1293000 | $0.1318000 | $0.1292000 |
| 2023-09-15 | $0.1293000 | $0.1318000 | $0.1330000 | $0.1290000 |
| 2023-09-16 | $0.1318000 | $0.1345000 | $0.1350000 | $0.1301000 |
| 2023-09-17 | $0.1345000 | $0.1313000 | $0.1365000 | $0.1302000 |
| 2023-09-18 | $0.1313000 | $0.1355000 | $0.1364000 | $0.1317000 |
| 2023-09-19 | $0.1355000 | $0.1356000 | $0.1482000 | $0.1335000 |
| 2023-09-20 | $0.1356000 | $0.1379000 | $0.1384000 | $0.1334000 |
| 2023-09-21 | $0.1379000 | $0.1332000 | $0.1375000 | $0.1318000 |
| 2023-09-22 | $0.1332000 | $0.1357000 | $0.1362000 | $0.1325000 |
| 2023-09-23 | $0.1357000 | $0.1377000 | $0.1382000 | $0.1352000 |
| 2023-09-24 | $0.1377000 | $0.1337000 | $0.1386000 | $0.1331000 |
| 2023-09-25 | $0.1337000 | $0.1353000 | $0.1369000 | $0.1335000 |
| 2023-09-26 | $0.1353000 | $0.1338000 | $0.1370000 | $0.1335000 |
| 2023-09-27 | $0.1338000 | $0.1329000 | $0.1352000 | $0.1318000 |
| 2023-09-28 | $0.1329000 | $0.1337000 | $0.1418000 | $0.1329000 |
| 2023-09-29 | $0.1337000 | $0.1359000 | $0.1361000 | $0.1327000 |
| 2023-09-30 | $0.1359000 | $0.1370000 | $0.1377000 | $0.1345000 |
| 2023-10-01 | $0.1370000 | $0.1413000 | $0.1498000 | $0.1380000 |
| 2023-10-02 | $0.1413000 | $0.1359000 | $0.1367000 | $0.1319000 |
| 2023-10-03 | $0.1359000 | $0.1349000 | $0.1403000 | $0.1345000 |
| 2023-10-04 | $0.1349000 | $0.1322000 | $0.1344000 | $0.1311000 |
| 2023-10-05 | $0.1322000 | $0.1302000 | $0.1309000 | $0.1285000 |
| 2023-10-06 | $0.1302000 | $0.1305000 | $0.1335000 | $0.1300000 |
| 2023-10-07 | $0.1305000 | $0.1305000 | $0.1305000 | $0.1304000 |
| 2023-10-08 | $0.1736000 | $0.1585000 | $0.1745000 | $0.1531000 |
| 2023-10-09 | $0.1585000 | $0.1517000 | $0.1857000 | $0.1508000 |
| 2023-10-10 | $0.1517000 | $0.1423000 | $0.1554000 | $0.1392000 |
| 2023-10-11 | $0.1423000 | $0.1396000 | $0.1429000 | $0.1368000 |
| 2023-10-12 | $0.1396000 | $0.1365000 | $0.1452000 | $0.1322000 |
| 2023-10-13 | $0.1365000 | $0.1352000 | $0.1378000 | $0.1339000 |
| 2023-10-14 | $0.1352000 | $0.1356000 | $0.1367000 | $0.1340000 |
| 2023-10-15 | $0.1356000 | $0.1804000 | $0.2197000 | $0.1354000 |
| 2023-10-16 | $0.1804000 | $0.1656000 | $0.1887000 | $0.1594000 |
| 2023-10-17 | $0.1656000 | $0.1537000 | $0.1625000 | $0.1503000 |
| 2023-10-18 | $0.1537000 | $0.1589000 | $0.1826000 | $0.1495000 |
| 2023-10-19 | $0.1589000 | $0.1560000 | $0.1652000 | $0.1549000 |
| 2023-10-20 | $0.1560000 | $0.1626000 | $0.1650000 | $0.1586000 |
| 2023-10-21 | $0.1626000 | $0.1670000 | $0.1815000 | $0.1649000 |
| 2023-10-22 | $0.1670000 | $0.1659000 | $0.1751000 | $0.1646000 |
| 2023-10-23 | $0.1659000 | $0.1720000 | $0.1780000 | $0.1713000 |
| 2023-10-24 | $0.1720000 | $0.1771000 | $0.1823000 | $0.1689000 |
| 2023-10-25 | $0.1771000 | $0.1748000 | $0.1875000 | $0.1736000 |
| 2023-10-26 | $0.1748000 | $0.1757000 | $0.1768000 | $0.1715000 |
| 2023-10-27 | $0.1757000 | $0.1600000 | $0.1741000 | $0.1460000 |
| 2023-10-28 | $0.1600000 | $0.1602000 | $0.1691000 | $0.1586000 |
| 2023-10-29 | $0.1602000 | $0.1611000 | $0.1654000 | $0.1595000 |
| 2023-10-30 | $0.1611000 | $0.1689000 | $0.1708000 | $0.1623000 |
| 2023-10-31 | $0.1689000 | $0.1639000 | $0.1725000 | $0.1618000 |
| 2023-11-01 | $0.1639000 | $0.1648000 | $0.1676000 | $0.1648000 |
| 2023-11-02 | $0.1648000 | $0.1700000 | $0.1704000 | $0.1605000 |
| 2023-11-03 | $0.1700000 | $0.1678000 | $0.1735000 | $0.1672000 |
| 2023-11-04 | $0.1678000 | $0.1712000 | $0.1724000 | $0.1694000 |
| 2023-11-05 | $0.1712000 | $0.1755000 | $0.1918000 | $0.1715000 |
| 2023-11-06 | $0.1755000 | $0.1788000 | $0.1795000 | $0.1725000 |
| 2023-11-07 | $0.1788000 | $0.1747000 | $0.1779000 | $0.1716000 |
| 2023-11-08 | $0.1747000 | $0.1740000 | $0.1776000 | $0.1736000 |
| 2023-11-09 | $0.1740000 | $0.1750000 | $0.1996000 | $0.1748000 |
| 2023-11-10 | $0.1750000 | $0.1761000 | $0.1764000 | $0.1747000 |
| 2023-12-24 | $0.1843000 | $0.1855000 | $0.1917000 | $0.1778000 |
| 2023-12-25 | $0.1855000 | $0.1904000 | $0.1926000 | $0.1804000 |
| 2023-12-26 | $0.1904000 | $0.2086000 | $0.2271000 | $0.1865000 |
| 2023-12-27 | $0.2086000 | $0.1995000 | $0.2233000 | $0.1978000 |
| 2023-12-28 | $0.1995000 | $0.2198000 | $0.2254000 | $0.1919000 |
| 2023-12-29 | $0.2198000 | $0.2003000 | $0.2182000 | $0.1975000 |
| 2023-12-30 | $0.2003000 | $0.1948000 | $0.2083000 | $0.1936000 |
| 2023-12-31 | $0.1948000 | $0.1882000 | $0.1946000 | $0.1871000 |
| 2024-01-01 | $0.1882000 | $0.1957000 | $0.1988000 | $0.1915000 |
| 2024-01-02 | $0.1957000 | $0.1927000 | $0.1963000 | $0.1885000 |
| 2024-01-03 | $0.1927000 | $0.1817000 | $0.1877000 | $0.1749000 |
| 2024-01-04 | $0.1817000 | $0.1897000 | $0.1913000 | $0.1836000 |
| 2024-01-05 | $0.1897000 | $0.2014000 | $0.2039000 | $0.1843000 |
| 2024-01-06 | $0.2014000 | $0.1870000 | $0.2047000 | $0.1852000 |
| 2024-01-07 | $0.1870000 | $0.1716000 | $0.1892000 | $0.1709000 |
| 2024-01-08 | $0.1716000 | $0.1775000 | $0.1808000 | $0.1740000 |
| 2024-01-09 | $0.1775000 | $0.1674000 | $0.1799000 | $0.1660000 |
| 2024-01-10 | $0.1674000 | $0.1802000 | $0.1871000 | $0.1783000 |
| 2024-01-11 | $0.1802000 | $0.1815000 | $0.1857000 | $0.1796000 |
| 2024-01-12 | $0.1815000 | $0.1763000 | $0.1783000 | $0.1692000 |
| 2024-01-13 | $0.1763000 | $0.1841000 | $0.1874000 | $0.1761000 |
| 2024-01-14 | $0.1841000 | $0.1910000 | $0.1977000 | $0.1749000 |
| 2024-01-15 | $0.1910000 | $0.1885000 | $0.2018000 | $0.1878000 |
| 2024-01-16 | $0.1885000 | $0.1957000 | $0.1990000 | $0.1913000 |
| 2024-01-17 | $0.1956000 | $0.2040000 | $0.2065000 | $0.1904000 |
| 2024-01-18 | $0.2040000 | $0.1861000 | $0.2012000 | $0.1844000 |
| 2024-01-19 | $0.1861000 | $0.1970000 | $0.1987000 | $0.1810000 |
| 2024-01-20 | $0.1970000 | $0.2028000 | $0.2162000 | $0.1934000 |
| 2024-01-21 | $0.2028000 | $0.1959000 | $0.2018000 | $0.1954000 |
| 2024-01-22 | $0.1959000 | $0.1988000 | $0.2009000 | $0.1801000 |
| 2024-01-23 | $0.1988000 | $0.1851000 | $0.1988000 | $0.1762000 |
| 2024-01-24 | $0.1851000 | $0.1814000 | $0.1859000 | $0.1785000 |
| 2024-01-25 | $0.1814000 | $0.1848000 | $0.1876000 | $0.1781000 |
| 2024-01-26 | $0.1847000 | $0.1882000 | $0.1900000 | $0.1861000 |
| 2024-01-27 | $0.1882000 | $0.1851000 | $0.1889000 | $0.1842000 |
| 2024-01-28 | $0.1851000 | $0.1812000 | $0.1857000 | $0.1803000 |
| 2024-01-29 | $0.1812000 | $0.1847000 | $0.1870000 | $0.1826000 |
| 2024-01-30 | $0.1847000 | $0.1825000 | $0.1891000 | $0.1816000 |
| 2024-01-31 | $0.1825000 | $0.1757000 | $0.1782000 | $0.1755000 |
| 2024-02-01 | $0.1757000 | $0.1757000 | $0.1776000 | $0.1739000 |
| 2024-02-02 | $0.1757000 | $0.1752000 | $0.1770000 | $0.1738000 |
| 2024-02-03 | $0.1752000 | $0.1752000 | $0.1756000 | $0.1720000 |
| 2024-02-04 | $0.1752000 | $0.1703000 | $0.1751000 | $0.1689000 |
| 2024-02-05 | $0.1703000 | $0.1660000 | $0.1713000 | $0.1651000 |
| 2024-02-06 | $0.1660000 | $0.1675000 | $0.1715000 | $0.1589000 |
| 2024-02-07 | $0.1675000 | $0.1743000 | $0.1750000 | $0.1704000 |
| 2024-02-08 | $0.1743000 | $0.1752000 | $0.1752000 | $0.1718000 |
| 2024-02-09 | $0.1752000 | $0.1791000 | $0.1808000 | $0.1724000 |
| 2024-02-10 | $0.1791000 | $0.1776000 | $0.1803000 | $0.1768000 |
| 2024-02-11 | $0.1776000 | $0.1788000 | $0.1813000 | $0.1766000 |
| 2024-02-12 | $0.1788000 | $0.1809000 | $0.1932000 | $0.1807000 |
| 2024-02-13 | $0.1809000 | $0.1807000 | $0.1817000 | $0.1773000 |
| 2024-02-14 | $0.1807000 | $0.1841000 | $0.1905000 | $0.1836000 |
| 2024-02-15 | $0.1841000 | $0.1862000 | $0.1887000 | $0.1820000 |
| 2024-02-16 | $0.1862000 | $0.1982000 | $0.2044000 | $0.1845000 |
| 2024-02-17 | $0.1982000 | $0.1985000 | $0.1989000 | $0.1977000 |
| 2024-02-18 | $0.1923000 | $0.1942000 | $0.2023000 | $0.1942000 |
| 2024-02-19 | $0.1942000 | $0.1955000 | $0.2003000 | $0.1941000 |
| 2024-02-20 | $0.1955000 | $0.1885000 | $0.2008000 | $0.1879000 |
| 2024-02-21 | $0.1885000 | $0.1847000 | $0.1873000 | $0.1817000 |
| 2024-02-22 | $0.1847000 | $0.1895000 | $0.1930000 | $0.1829000 |
| 2024-02-23 | $0.1895000 | $0.1993000 | $0.2057000 | $0.1850000 |
| 2024-02-24 | $0.1993000 | $0.1963000 | $0.2128000 | $0.1954000 |
| 2024-02-25 | $0.1963000 | $0.1942000 | $0.2045000 | $0.1942000 |
| 2024-02-26 | $0.1942000 | $0.2009000 | $0.2034000 | $0.1980000 |
| 2024-02-27 | $0.2009000 | $0.1992000 | $0.2060000 | $0.1009000 |
| 2024-02-28 | $0.1992000 | $0.2116000 | $0.2208000 | $0.2049000 |
| 2024-02-29 | $0.2116000 | $0.2066000 | $0.2092000 | $0.2005000 |
| 2024-03-01 | $0.2066000 | $0.2144000 | $0.2151000 | $0.2103000 |
| 2024-03-02 | $0.2144000 | $0.2273000 | $0.2294000 | $0.2133000 |
| 2024-03-03 | $0.2273000 | $0.2251000 | $0.2355000 | $0.2240000 |
| 2024-03-04 | $0.2251000 | $0.2274000 | $0.2364000 | $0.2241000 |
| 2024-03-05 | $0.2274000 | $0.2085000 | $0.2238000 | $0.2078000 |
| 2024-03-06 | $0.2085000 | $0.2182000 | $0.2247000 | $0.2094000 |
| 2024-03-07 | $0.2182000 | $0.2255000 | $0.2259000 | $0.2201000 |
| 2024-03-08 | $0.2255000 | $0.2432000 | $0.2440000 | $0.2215000 |
| 2024-03-09 | $0.2432000 | $0.2434000 | $0.2438000 | $0.2430000 |
| 2024-03-10 | $0.2391000 | $0.2310000 | $0.2391000 | $0.2306000 |
| 2024-03-11 | $0.2310000 | $0.2472000 | $0.2500000 | $0.2378000 |
| 2024-03-12 | $0.2472000 | $0.2563000 | $0.2587000 | $0.2412000 |
| 2024-03-13 | $0.2563000 | $0.2865000 | $0.2885000 | $0.2477000 |
| 2024-03-14 | $0.2865000 | $0.2736000 | $0.3097000 | $0.2627000 |
| 2024-03-15 | $0.2736000 | $0.2608000 | $0.2788000 | $0.2534000 |
| 2024-03-16 | $0.2608000 | $0.2373000 | $0.2524000 | $0.2316000 |
| 2024-03-17 | $0.2373000 | $0.2465000 | $0.2498000 | $0.2422000 |
| 2024-03-18 | $0.2465000 | $0.2292000 | $0.2390000 | $0.2260000 |
| 2024-03-19 | $0.2292000 | $0.2132000 | $0.2413000 | $0.1961000 |
| 2024-03-20 | $0.2132000 | $0.2339000 | $0.2426000 | $0.2279000 |
| 2024-03-21 | $0.2339000 | $0.2361000 | $0.2378000 | $0.2277000 |
| 2024-03-22 | $0.2361000 | $0.2293000 | $0.2299000 | $0.2216000 |
| 2024-03-23 | $0.2293000 | $0.2318000 | $0.2345000 | $0.2278000 |
| 2024-03-24 | $0.2318000 | $0.2522000 | $0.2549000 | $0.2394000 |
| 2024-03-25 | $0.2522000 | $0.2524000 | $0.2654000 | $0.2489000 |
| 2024-03-26 | $0.2524000 | $0.2626000 | $0.2662000 | $0.2522000 |
| 2024-03-27 | $0.2626000 | $0.2712000 | $0.2740000 | $0.2544000 |
| 2024-03-28 | $0.2712000 | $0.2771000 | $0.2845000 | $0.2710000 |
| 2024-03-29 | $0.2771000 | $0.2609000 | $0.2753000 | $0.2577000 |
| 2024-03-30 | $0.2609000 | $0.2620000 | $0.2687000 | $0.2606000 |
| 2024-03-31 | $0.2620000 | $0.2753000 | $0.2815000 | $0.2621000 |
| 2024-04-01 | $0.2753000 | $0.2475000 | $0.2657000 | $0.2468000 |
| 2024-04-02 | $0.2475000 | $0.2315000 | $0.2328000 | $0.2256000 |
| 2024-04-03 | $0.2315000 | $0.2246000 | $0.2355000 | $0.2242000 |
| 2024-04-04 | $0.2246000 | $0.2444000 | $0.2457000 | $0.2254000 |
| 2024-04-05 | $0.2444000 | $0.2333000 | $0.2450000 | $0.2330000 |
| 2024-04-06 | $0.2333000 | $0.2441000 | $0.2444000 | $0.2357000 |
| 2024-04-07 | $0.2441000 | $0.2673000 | $0.2739000 | $0.2501000 |
| 2024-04-08 | $0.2673000 | $0.2594000 | $0.2985000 | $0.2590000 |
| 2024-04-09 | $0.2594000 | $0.2387000 | $0.2478000 | $0.2380000 |
| 2024-04-10 | $0.2387000 | $0.2468000 | $0.2482000 | $0.2390000 |
| 2024-04-11 | $0.2468000 | $0.2424000 | $0.2477000 | $0.2375000 |
| 2024-04-12 | $0.2424000 | $0.2028000 | $0.2280000 | $0.1950000 |
| 2024-04-13 | $0.2028000 | $0.1686000 | $0.1918000 | $0.1632000 |
| 2024-04-14 | $0.1686000 | $0.1803000 | $0.1854000 | $0.1740000 |
| 2024-04-15 | $0.1803000 | $0.1682000 | $0.1784000 | $0.1660000 |
| 2024-04-16 | $0.1682000 | $0.1808000 | $0.1879000 | $0.1669000 |
| 2024-04-17 | $0.1808000 | $0.1782000 | $0.1791000 | $0.1705000 |
| 2024-04-18 | $0.1782000 | $0.1812000 | $0.1870000 | $0.1800000 |
| 2024-04-19 | $0.1812000 | $0.1896000 | $0.1933000 | $0.1801000 |
| 2024-04-20 | $0.1896000 | $0.1998000 | $0.2014000 | $0.1942000 |
| 2024-04-21 | $0.1998000 | $0.1990000 | $0.2027000 | $0.1955000 |
| 2024-04-22 | $0.1990000 | $0.2062000 | $0.2078000 | $0.2023000 |
| 2024-04-23 | $0.2062000 | $0.1945000 | $0.2096000 | $0.1938000 |
| 2024-04-24 | $0.1945000 | $0.1830000 | $0.1940000 | $0.1827000 |
| 2024-04-25 | $0.1830000 | $0.1808000 | $0.1849000 | $0.1805000 |
| 2024-04-26 | $0.1808000 | $0.1737000 | $0.1803000 | $0.1734000 |
| 2024-04-27 | $0.1737000 | $0.1767000 | $0.1809000 | $0.1760000 |
| 2024-04-28 | $0.1767000 | $0.1710000 | $0.1781000 | $0.1706000 |
| 2024-04-29 | $0.1710000 | $0.1762000 | $0.1765000 | $0.1682000 |
| 2024-04-30 | $0.1762000 | $0.1635000 | $0.1707000 | $0.1596000 |
| 2024-05-01 | $0.1635000 | $0.1636000 | $0.1643000 | $0.1631000 |
| 2024-05-02 | $0.1677000 | $0.1741000 | $0.1753000 | $0.1669000 |
| 2024-05-03 | $0.1741000 | $0.1791000 | $0.1834000 | $0.1785000 |
| 2024-05-04 | $0.1791000 | $0.1808000 | $0.1824000 | $0.1780000 |
| 2024-05-05 | $0.1808000 | $0.1769000 | $0.1826000 | $0.1747000 |
| 2024-05-06 | $0.1769000 | $0.1715000 | $0.1737000 | $0.1700000 |
| 2024-05-07 | $0.1715000 | $0.1674000 | $0.1698000 | $0.1656000 |
| 2024-05-08 | $0.1674000 | $0.1644000 | $0.1665000 | $0.1612000 |
| 2024-05-09 | $0.1644000 | $0.1670000 | $0.1688000 | $0.1630000 |
| 2024-05-10 | $0.1670000 | $0.1618000 | $0.1638000 | $0.1594000 |
| 2024-05-11 | $0.1618000 | $0.1625000 | $0.1671000 | $0.1613000 |
| 2024-05-12 | $0.1625000 | $0.1663000 | $0.1707000 | $0.1634000 |
| 2024-05-13 | $0.1663000 | $0.1664000 | $0.1693000 | $0.1611000 |
| 2024-05-14 | $0.1664000 | $0.1547000 | $0.1639000 | $0.1527000 |
| 2024-05-15 | $0.1547000 | $0.1702000 | $0.1717000 | $0.1626000 |
| 2024-05-16 | $0.1702000 | $0.1635000 | $0.1652000 | $0.1602000 |
| 2024-05-17 | $0.1635000 | $0.1667000 | $0.1717000 | $0.1667000 |
| 2024-05-18 | $0.1667000 | $0.1671000 | $0.1696000 | $0.1668000 |
| 2024-05-19 | $0.1671000 | $0.1606000 | $0.1646000 | $0.1603000 |
| 2024-05-20 | $0.1606000 | $0.1728000 | $0.1966000 | $0.1728000 |
| 2024-05-21 | $0.1728000 | $0.1781000 | $0.1808000 | $0.1758000 |
| 2024-05-22 | $0.1781000 | $0.1782000 | $0.1820000 | $0.1756000 |
| 2024-05-23 | $0.1782000 | $0.1732000 | $0.1804000 | $0.1687000 |
| 2024-05-24 | $0.1732000 | $0.1714000 | $0.1737000 | $0.1685000 |
| 2024-05-25 | $0.1714000 | $0.1762000 | $0.1770000 | $0.1725000 |
| 2024-05-26 | $0.1762000 | $0.1828000 | $0.1840000 | $0.1759000 |
| 2024-05-27 | $0.1828000 | $0.1813000 | $0.1864000 | $0.1774000 |
| 2024-05-28 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1770000 |
| 2024-05-29 | $0.1813000 | $0.1787000 | $0.1832000 | $0.1761000 |
| 2024-05-30 | $0.1787000 | $0.1806000 | $0.1829000 | $0.1776000 |
| 2024-05-31 | $0.1806000 | $0.1797000 | $0.1853000 | $0.1767000 |
| 2024-06-01 | $0.1797000 | $0.1720000 | $0.1823000 | $0.1720000 |
| 2024-06-02 | $0.1720000 | $0.1689000 | $0.1716000 | $0.1674000 |
| 2024-06-03 | $0.1689000 | $0.1699000 | $0.1725000 | $0.1672000 |
| 2024-06-04 | $0.1699000 | $0.1697000 | $0.1700000 | $0.1693000 |
| 2024-06-06 | $0.1868000 | $0.1879000 | $0.1883000 | $0.1799000 |
| 2024-06-07 | $0.1879000 | $0.1882000 | $0.1883000 | $0.1877000 |
| 2024-06-08 | $0.1735000 | $0.1642000 | $0.1745000 | $0.1642000 |
| 2024-06-09 | $0.1642000 | $0.1686000 | $0.1694000 | $0.1649000 |
| 2024-06-10 | $0.1686000 | $0.1650000 | $0.1675000 | $0.1639000 |
| 2024-06-11 | $0.1650000 | $0.1570000 | $0.1591000 | $0.1556000 |
| 2024-06-12 | $0.1570000 | $0.1651000 | $0.1655000 | $0.1595000 |
| 2024-06-13 | $0.1651000 | $0.1567000 | $0.1619000 | $0.1564000 |
| 2024-06-14 | $0.1567000 | $0.1548000 | $0.1608000 | $0.1545000 |
| 2024-06-15 | $0.1548000 | $0.1566000 | $0.1623000 | $0.1562000 |
| 2024-06-16 | $0.1566000 | $0.1568000 | $0.1590000 | $0.1568000 |
| 2024-06-17 | $0.1568000 | $0.1376000 | $0.1523000 | $0.1376000 |
| 2024-06-18 | $0.1376000 | $0.1225000 | $0.1364000 | $0.1221000 |
| 2024-06-19 | $0.1226000 | $0.1206000 | $0.1263000 | $0.1206000 |
| 2024-06-20 | $0.1206000 | $0.1236000 | $0.1257000 | $0.1190000 |
| 2024-06-21 | $0.1236000 | $0.1256000 | $0.1259000 | $0.1235000 |
| 2024-06-22 | $0.1256000 | $0.1265000 | $0.1286000 | $0.1244000 |
| 2024-06-23 | $0.1265000 | $0.1200000 | $0.1320000 | $0.1197000 |
| 2024-06-24 | $0.1200000 | $0.1230000 | $0.1233000 | $0.1156000 |
| 2024-06-25 | $0.1230000 | $0.1234000 | $0.1235000 | $0.1229000 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net