XLQ Coin Values XLQ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0027900 | $0.0027550 | $0.0027550 | $0.0027550 |
2023-02-09 | $0.0027550 | $0.0026170 | $0.0026170 | $0.0026170 |
2023-02-10 | $0.0026170 | $0.0025960 | $0.0025960 | $0.0025960 |
2023-02-11 | $0.0025960 | $0.0026230 | $0.0026230 | $0.0026230 |
2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
2023-02-16 | $0.0029200 | $0.0028240 | $0.0028240 | $0.0028240 |
2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
2023-02-18 | $0.0029490 | $0.0029570 | $0.0029570 | $0.0029570 |
2023-02-19 | $0.0029570 | $0.0029150 | $0.0029150 | $0.0029150 |
2023-02-20 | $0.0029150 | $0.0029810 | $0.0029810 | $0.0029810 |
2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
2023-02-22 | $0.0029340 | $0.0029020 | $0.0029020 | $0.0029020 |
2023-02-23 | $0.007263 | $0.007264 | $0.007266 | $0.007263 |
2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
2023-03-04 | $0.006938 | $0.0045440 | $0.006926 | $0.0045440 |
2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
2023-03-06 | $0.0045380 | $0.0045570 | $0.0045720 | $0.0045410 |
2023-03-07 | $0.0024650 | $0.0024420 | $0.0024420 | $0.0024420 |
2023-03-08 | $0.0024420 | $0.0023880 | $0.0023880 | $0.0023880 |
2023-03-09 | $0.0023880 | $0.0022410 | $0.0022410 | $0.0022410 |
2023-03-10 | $0.0022410 | $0.0022230 | $0.0022230 | $0.0022230 |
2023-03-11 | $0.0022230 | $0.0022670 | $0.0022670 | $0.0022670 |
2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
2023-03-13 | $0.0024400 | $0.0026630 | $0.0026630 | $0.0026630 |
2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0027230 |
2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0026810 |
2023-03-16 | $0.0026810 | $0.0027560 | $0.0027560 | $0.0027560 |
2023-03-17 | $0.0027560 | $0.0030180 | $0.0030180 | $0.0030180 |
2023-03-18 | $0.0030180 | $0.0029670 | $0.0029670 | $0.0029670 |
2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0030840 |
2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
2023-03-22 | $0.0031000 | $0.0030050 | $0.0030050 | $0.0030050 |
2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
2023-03-28 | $0.0029860 | $0.0030000 | $0.0030000 | $0.0030000 |
2023-03-29 | $0.0030000 | $0.0031190 | $0.0031190 | $0.0031190 |
2023-03-30 | $0.0031190 | $0.0033640 | $0.0033640 | $0.0030840 |
2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
2023-04-01 | $0.0034170 | $0.0034160 | $0.0034160 | $0.0034160 |
2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-04-03 | $0.0033820 | $0.0033810 | $0.0033830 | $0.0033810 |
2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-04-21 | $0.005655 | $0.005363 | $0.005381 | $0.005363 |
2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
2023-04-25 | $0.0027520 | $0.0028310 | $0.0028310 | $0.0028310 |
2023-04-26 | $0.0028310 | $0.0028430 | $0.0028430 | $0.0028430 |
2023-04-27 | $0.0028430 | $0.006782 | $0.006782 | $0.0029490 |
2023-04-28 | $0.006782 | $0.006748 | $0.006748 | $0.006748 |
2023-04-29 | $0.006748 | $0.006728 | $0.006728 | $0.006728 |
2023-04-30 | $0.006728 | $0.006724 | $0.006724 | $0.006724 |
2023-05-01 | $0.006724 | $0.006460 | $0.006460 | $0.006460 |
2023-05-02 | $0.006460 | $0.006600 | $0.006600 | $0.006600 |
2023-05-03 | $0.005428 | $0.005356 | $0.005546 | $0.005356 |
2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
2023-05-11 | $0.005178 | $0.005172 | $0.005178 | $0.005172 |
2023-05-12 | $0.005045 | $0.005081 | $0.005081 | $0.005081 |
2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0019020 |
2023-05-16 | $0.0019020 | $0.0018930 | $0.0018930 | $0.0018930 |
2023-05-17 | $0.0018930 | $0.0019180 | $0.0019180 | $0.0019180 |
2023-05-18 | $0.0019180 | $0.0018780 | $0.0018780 | $0.0018780 |
2023-05-19 | $0.0018780 | $0.0018820 | $0.0018820 | $0.0018820 |
2023-05-20 | $0.0018820 | $0.0018980 | $0.0018980 | $0.0018980 |
2023-05-21 | $0.0018980 | $0.0018730 | $0.0018730 | $0.0018730 |
2023-05-22 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
2023-05-23 | $0.0018800 | $0.0019060 | $0.0019060 | $0.0019060 |
2023-05-24 | $0.0019060 | $0.0018430 | $0.0018430 | $0.0018430 |
2023-05-25 | $0.0018430 | $0.0018540 | $0.0018540 | $0.0018540 |
2023-05-26 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
2023-05-27 | $0.0018700 | $0.0018810 | $0.0018810 | $0.0018810 |
2023-05-28 | $0.0018810 | $0.0019650 | $0.0019650 | $0.0019650 |
2023-05-29 | $0.0019650 | $0.0019420 | $0.0019420 | $0.0019420 |
2023-05-30 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019390 |
2023-05-31 | $0.0019390 | $0.0019050 | $0.0019050 | $0.0019050 |
2023-06-01 | $0.0019050 | $0.0018780 | $0.0018780 | $0.0018780 |
2023-06-02 | $0.0018780 | $0.0019080 | $0.0019080 | $0.0019080 |
2023-06-03 | $0.0019080 | $0.0018950 | $0.0018950 | $0.0018950 |
2023-06-04 | $0.0018950 | $0.0018990 | $0.0018990 | $0.0018990 |
2023-06-05 | $0.005312 | $0.005306 | $0.005312 | $0.005306 |
2023-06-06 | $0.0018020 | $0.0019080 | $0.0019080 | $0.0019080 |
2023-06-07 | $0.0019080 | $0.0018440 | $0.0018440 | $0.0018440 |
2023-06-08 | $0.0018440 | $0.0018560 | $0.0018560 | $0.0018560 |
2023-06-09 | $0.005188 | $0.0048770 | $0.005172 | $0.0048770 |
2023-06-10 | $0.0015890 | $0.0015510 | $0.0015510 | $0.0015510 |
2023-06-11 | $0.0046440 | $0.0046440 | $0.0046460 | $0.0046400 |
2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
2023-06-13 | $0.0015540 | $0.0015560 | $0.0015560 | $0.0015560 |
2023-06-14 | $0.0015560 | $0.0015080 | $0.0015080 | $0.0015080 |
2023-06-15 | $0.0015080 | $0.0015350 | $0.0015350 | $0.0015350 |
2023-06-16 | $0.0015350 | $0.0015800 | $0.0015800 | $0.0015800 |
2023-06-17 | $0.0015800 | $0.0015910 | $0.0015910 | $0.0015910 |
2023-06-18 | $0.0015910 | $0.0015800 | $0.0015800 | $0.0015800 |
2023-06-19 | $0.0015800 | $0.0016100 | $0.0016100 | $0.0016100 |
2023-06-20 | $0.0016100 | $0.0016990 | $0.0016990 | $0.0016990 |
2023-06-21 | $0.0016990 | $0.0018000 | $0.0018000 | $0.0018000 |
2023-06-22 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
2023-06-23 | $0.0017940 | $0.0018420 | $0.0018420 | $0.0018420 |
2023-06-24 | $0.0018420 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-06-25 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
2023-06-26 | $0.0018280 | $0.0018160 | $0.0018160 | $0.0018160 |
2023-06-27 | $0.0018160 | $0.0018420 | $0.0018420 | $0.0018420 |
2023-06-28 | $0.0018420 | $0.0018050 | $0.0018050 | $0.0018050 |
2023-06-29 | $0.0018050 | $0.0018270 | $0.0018270 | $0.0018270 |
2023-06-30 | $0.0018270 | $0.0018280 | $0.0018280 | $0.0018280 |
2023-07-01 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
2023-07-02 | $0.0018350 | $0.0018370 | $0.0018370 | $0.0018370 |
2023-07-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
2023-07-04 | $0.0018700 | $0.0018470 | $0.0018470 | $0.0018470 |
2023-07-05 | $0.0018470 | $0.0018300 | $0.0018300 | $0.0018300 |
2023-07-06 | $0.0018300 | $0.0020940 | $0.0020940 | $0.0017950 |
2023-07-07 | $0.0020940 | $0.0021240 | $0.0021240 | $0.0021240 |
2023-07-08 | $0.0021240 | $0.0021210 | $0.0021210 | $0.0021210 |
2023-07-09 | $0.0021210 | $0.0021120 | $0.0021120 | $0.0021120 |
2023-07-10 | $0.0021120 | $0.0021290 | $0.0021290 | $0.0021290 |
2023-07-11 | $0.0021290 | $0.0021310 | $0.0021310 | $0.0021290 |
2023-07-12 | $0.0021440 | $0.0021270 | $0.0021270 | $0.0021270 |
2023-07-13 | $0.0021270 | $0.0022030 | $0.0022030 | $0.0022030 |
2023-07-14 | $0.0022030 | $0.0021230 | $0.0021230 | $0.0021230 |
2023-07-15 | $0.0021230 | $0.0021210 | $0.0021210 | $0.0021210 |
2023-07-16 | $0.0021210 | $0.0021170 | $0.0021170 | $0.0021170 |
2023-07-17 | $0.0021170 | $0.0021100 | $0.0021100 | $0.0021100 |
2023-07-18 | $0.0021100 | $0.0020900 | $0.0020900 | $0.0020900 |
2023-07-19 | $0.0020900 | $0.0020940 | $0.0020940 | $0.0020940 |
2023-07-20 | $0.0020940 | $0.0020870 | $0.0020870 | $0.0020870 |
2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
2023-07-24 | $0.0021060 | $0.0020420 | $0.0020420 | $0.0020420 |
2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
2023-07-27 | $0.0020550 | $0.0020450 | $0.0020450 | $0.0020450 |
2023-07-28 | $0.0020450 | $0.0020520 | $0.0020520 | $0.0020520 |
2023-07-29 | $0.0020520 | $0.0020550 | $0.0020550 | $0.0020550 |
2023-07-30 | $0.0020550 | $0.0020500 | $0.0020500 | $0.0020500 |
2023-07-31 | $0.0049340 | $0.0025060 | $0.0049190 | $0.0025060 |
2023-08-01 | $0.0020460 | $0.0020800 | $0.0020800 | $0.0020800 |
2023-08-02 | $0.0020800 | $0.0020400 | $0.0020400 | $0.0020400 |
2023-08-03 | $0.0020420 | $0.0020420 | $0.0020420 | $0.0020420 |
2023-08-04 | $0.0020420 | $0.0020360 | $0.0020360 | $0.0020360 |
2023-08-05 | $0.0020360 | $0.0020340 | $0.0020340 | $0.0020340 |
2023-08-06 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
2023-08-07 | $0.0020330 | $0.0020430 | $0.0020430 | $0.0020430 |
2023-08-08 | $0.0020430 | $0.0020840 | $0.0020840 | $0.0020840 |
2023-08-09 | $0.0020840 | $0.0020700 | $0.0020700 | $0.0020700 |
2023-08-10 | $0.0020700 | $0.0020600 | $0.0020600 | $0.0020600 |
2023-08-11 | $0.0020600 | $0.0020580 | $0.0020580 | $0.0020580 |
2023-08-12 | $0.0020580 | $0.0020590 | $0.0020590 | $0.0020590 |
2023-08-13 | $0.0020590 | $0.0020500 | $0.0020500 | $0.0020500 |
2023-08-14 | $0.0024830 | $0.0024820 | $0.0024830 | $0.0024810 |
2023-08-15 | $0.0020590 | $0.0020420 | $0.0020420 | $0.0020420 |
2023-08-16 | $0.0020420 | $0.0020090 | $0.0020090 | $0.0020090 |
2023-08-17 | $0.0020090 | $0.0018640 | $0.0018640 | $0.0018640 |
2023-08-18 | $0.0018640 | $0.0018230 | $0.0018230 | $0.0018230 |
2023-08-19 | $0.0018230 | $0.0018270 | $0.0018270 | $0.0018270 |
2023-08-20 | $0.0018270 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-08-21 | $0.0018330 | $0.0018290 | $0.0018290 | $0.0018290 |
2023-08-22 | $0.0018290 | $0.0018230 | $0.0018230 | $0.0018230 |
2023-08-23 | $0.0018230 | $0.0018500 | $0.0018500 | $0.0018500 |
2023-08-24 | $0.0018500 | $0.0018320 | $0.0018320 | $0.0018320 |
2023-08-25 | $0.0018320 | $0.0018240 | $0.0018240 | $0.0018240 |
2023-08-26 | $0.0018240 | $0.0018210 | $0.0018210 | $0.0018210 |
2023-08-27 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018260 |
2023-08-28 | $0.0018260 | $0.0018270 | $0.0018270 | $0.0018270 |
2023-08-29 | $0.0018270 | $0.0019410 | $0.0019410 | $0.0019410 |
2023-08-30 | $0.0019410 | $0.0019110 | $0.0019110 | $0.0019110 |
2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0018160 |
2023-09-01 | $0.0018160 | $0.0018060 | $0.0018060 | $0.0018060 |
2023-09-02 | $0.0018060 | $0.0018110 | $0.0018110 | $0.0018110 |
2023-09-03 | $0.0018110 | $0.0018180 | $0.0018180 | $0.0018180 |
2023-09-04 | $0.0018180 | $0.0018070 | $0.0018070 | $0.0018070 |
2023-09-05 | $0.0018070 | $0.0018050 | $0.0018050 | $0.0018050 |
2023-09-06 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0018030 |
2023-09-07 | $0.0018030 | $0.0018390 | $0.0018390 | $0.0018390 |
2023-09-08 | $0.0018390 | $0.0018130 | $0.0018130 | $0.0018130 |
2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
2023-09-12 | $0.0017610 | $0.0018090 | $0.0018090 | $0.0018090 |
2023-09-13 | $0.0018090 | $0.0018360 | $0.0018360 | $0.0018360 |
2023-09-14 | $0.0018360 | $0.0018570 | $0.0018570 | $0.0018570 |
2023-09-15 | $0.0018570 | $0.0018620 | $0.0018620 | $0.0018620 |
2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
2023-09-17 | $0.0018600 | $0.0018570 | $0.0018570 | $0.0018570 |
2023-09-18 | $0.0018570 | $0.0018740 | $0.0018740 | $0.0018740 |
2023-09-19 | $0.0018740 | $0.0019050 | $0.0019050 | $0.0019050 |
2023-09-20 | $0.0019050 | $0.0018990 | $0.0018990 | $0.0018990 |
2023-09-21 | $0.0018990 | $0.0018600 | $0.0018600 | $0.0018600 |
2023-09-22 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018610 |
2023-09-23 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
2023-09-24 | $0.0018610 | $0.0018380 | $0.0018380 | $0.0018380 |
2023-09-25 | $0.0018380 | $0.0018410 | $0.0018410 | $0.0018410 |
2023-09-26 | $0.0018410 | $0.0018350 | $0.0018350 | $0.0018350 |
2023-09-27 | $0.0018350 | $0.0018450 | $0.0018450 | $0.0018450 |
2023-09-28 | $0.0018450 | $0.0013510 | $0.0018920 | $0.0013510 |
2023-09-29 | $0.0013510 | $0.0013450 | $0.0013450 | $0.0013450 |
2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0013750 |
2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0013710 |
2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0013710 |
2023-10-06 | $0.0013710 | $0.0008380 | $0.0013970 | $0.0008380 |
2023-10-07 | $0.0008380 | $0.0008380 | $0.0008390 | $0.0008380 |
2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-10-16 | $0.0008150 | $0.0008560 | $0.0008560 | $0.0008560 |
2023-10-17 | $0.0008560 | $0.0008520 | $0.0008520 | $0.0008520 |
2023-10-18 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-10-19 | $0.0008500 | $0.0008620 | $0.0008620 | $0.0008620 |
2023-10-20 | $0.0008620 | $0.0008900 | $0.0008900 | $0.0008900 |
2023-10-21 | $0.0008900 | $0.0008980 | $0.0008980 | $0.0008980 |
2023-10-22 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
2023-10-23 | $0.0009000 | $0.0009920 | $0.0009920 | $0.0009920 |
2023-10-24 | $0.0009920 | $0.0010180 | $0.0010180 | $0.0010180 |
2023-10-25 | $0.0010180 | $0.0010350 | $0.0010350 | $0.0010350 |
2023-10-26 | $0.0010350 | $0.0010250 | $0.0010250 | $0.0010250 |
2023-10-27 | $0.0010250 | $0.0010170 | $0.0010170 | $0.0010170 |
2023-10-28 | $0.0010170 | $0.0010230 | $0.0010230 | $0.0010230 |
2023-10-29 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
2023-10-30 | $0.0010360 | $0.0010350 | $0.0010350 | $0.0010350 |
2023-10-31 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
2023-11-01 | $0.0010400 | $0.0010630 | $0.0010630 | $0.0010630 |
2023-11-02 | $0.0010630 | $0.0010480 | $0.0010480 | $0.0010480 |
2023-11-03 | $0.0010480 | $0.0010420 | $0.0010420 | $0.0010420 |
2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
2023-11-05 | $0.0010530 | $0.0010510 | $0.0010510 | $0.0010510 |
2023-11-06 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010520 |
2023-11-07 | $0.0010520 | $0.0010630 | $0.0010630 | $0.0010630 |
2023-11-08 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010690 |
2023-11-09 | $0.0010690 | $0.0011010 | $0.0011010 | $0.0011010 |
2023-11-10 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0010990 |
2023-12-24 | $0.0017490 | $0.0017210 | $0.0017210 | $0.0017210 |
2023-12-25 | $0.0017210 | $0.0017440 | $0.0017440 | $0.0017440 |
2023-12-26 | $0.0017440 | $0.0017010 | $0.0017010 | $0.0017010 |
2023-12-27 | $0.0017010 | $0.0017390 | $0.0017390 | $0.0017390 |
2023-12-28 | $0.0017390 | $0.0017040 | $0.0017040 | $0.0017040 |
2023-12-29 | $0.0017040 | $0.0016830 | $0.0016830 | $0.0016830 |
2023-12-30 | $0.0016830 | $0.0016860 | $0.0016860 | $0.0016860 |
2023-12-31 | $0.0016860 | $0.0016910 | $0.0016910 | $0.0016910 |
2024-01-01 | $0.0016910 | $0.0017680 | $0.0017680 | $0.0017680 |
2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0017990 |
2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0017140 |
2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
2024-01-05 | $0.0017680 | $0.0017680 | $0.0017700 | $0.0017680 |
2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0017740 |
2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0018120 |
2024-02-09 | $0.0018120 | $0.0018860 | $0.0018860 | $0.0018860 |
2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0019320 |
2024-02-12 | $0.0019320 | $0.0019980 | $0.0019980 | $0.0019980 |
2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0020740 |
2024-02-15 | $0.0020740 | $0.0020770 | $0.0020770 | $0.0020770 |
2024-02-16 | $0.0020770 | $0.0020870 | $0.0020870 | $0.0020870 |
2024-02-17 | $0.0020870 | $0.0020870 | $0.0020880 | $0.0020860 |
2024-02-18 | $0.0020670 | $0.0020860 | $0.0020860 | $0.0020860 |
2024-02-19 | $0.0020860 | $0.0020710 | $0.0020710 | $0.0020710 |
2024-02-20 | $0.0020710 | $0.0020910 | $0.0020910 | $0.0020910 |
2024-02-21 | $0.0020910 | $0.0020740 | $0.0020740 | $0.0020740 |
2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0020510 |
2024-02-23 | $0.0020510 | $0.0020300 | $0.0020300 | $0.0020300 |
2024-02-24 | $0.0020300 | $0.0020630 | $0.0020630 | $0.0020630 |
2024-02-25 | $0.0020630 | $0.0020690 | $0.0020690 | $0.0020690 |
2024-02-26 | $0.0020690 | $0.0021810 | $0.0021810 | $0.0021810 |
2024-02-27 | $0.0021810 | $0.0022830 | $0.0022830 | $0.0022830 |
2024-02-28 | $0.0022830 | $0.0025000 | $0.0025000 | $0.0025000 |
2024-02-29 | $0.0025000 | $0.0024470 | $0.0024470 | $0.0024470 |
2024-03-01 | $0.0024470 | $0.0024970 | $0.0024970 | $0.0024970 |
2024-03-02 | $0.0024970 | $0.0024820 | $0.0024820 | $0.0024820 |
2024-03-03 | $0.0024820 | $0.0025260 | $0.0025260 | $0.0025260 |
2024-03-04 | $0.0025260 | $0.0027340 | $0.0027340 | $0.0027340 |
2024-03-05 | $0.0027340 | $0.0025520 | $0.0025520 | $0.0025520 |
2024-03-06 | $0.0025520 | $0.0026450 | $0.0026450 | $0.0026450 |
2024-03-07 | $0.0026450 | $0.0026770 | $0.0026770 | $0.0026770 |
2024-03-08 | $0.0026770 | $0.0027310 | $0.0027310 | $0.0027310 |
2024-03-09 | $0.0027310 | $0.0027290 | $0.0027330 | $0.0027280 |
2024-03-10 | $0.0027380 | $0.0027610 | $0.0027610 | $0.0027610 |
2024-03-11 | $0.0027610 | $0.0028840 | $0.0028840 | $0.0028840 |
2024-03-12 | $0.0028840 | $0.0028580 | $0.0028580 | $0.0028580 |
2024-03-13 | $0.0028580 | $0.0029250 | $0.0029250 | $0.0029250 |
2024-03-14 | $0.0029250 | $0.0028550 | $0.0028550 | $0.0028550 |
2024-03-15 | $0.0028550 | $0.0027800 | $0.0027800 | $0.0027800 |
2024-03-16 | $0.0027800 | $0.0026100 | $0.0026100 | $0.0026100 |
2024-03-17 | $0.0026100 | $0.0027350 | $0.0027350 | $0.0027350 |
2024-03-18 | $0.0027350 | $0.0027040 | $0.0027040 | $0.0027040 |
2024-03-19 | $0.0027040 | $0.0024770 | $0.0024770 | $0.0024770 |
2024-03-20 | $0.0024770 | $0.0027140 | $0.0027140 | $0.0027140 |
2024-03-21 | $0.0027140 | $0.0026200 | $0.0026200 | $0.0026200 |
2024-03-22 | $0.0026200 | $0.0025530 | $0.0025530 | $0.0025530 |
2024-03-23 | $0.0025530 | $0.0025600 | $0.0025600 | $0.0025600 |
2024-03-24 | $0.0025600 | $0.0026880 | $0.0026880 | $0.0026880 |
2024-03-25 | $0.0026880 | $0.0027960 | $0.0027960 | $0.0027960 |
2024-03-26 | $0.0027960 | $0.0028000 | $0.0028000 | $0.0028000 |
2024-03-27 | $0.0028000 | $0.0027770 | $0.0027770 | $0.0027770 |
2024-03-28 | $0.0027770 | $0.0028320 | $0.0028320 | $0.0028320 |
2024-03-29 | $0.0028320 | $0.0027960 | $0.0027960 | $0.0027960 |
2024-03-30 | $0.0027960 | $0.0027850 | $0.0027850 | $0.0027850 |
2024-03-31 | $0.0027850 | $0.0028530 | $0.0028530 | $0.0028530 |
2024-04-01 | $0.0028530 | $0.0027870 | $0.0027870 | $0.0027870 |
2024-04-02 | $0.0027870 | $0.0026190 | $0.0026190 | $0.0026190 |
2024-04-03 | $0.0026190 | $0.0026390 | $0.0026390 | $0.0026390 |
2024-04-04 | $0.0026390 | $0.0027410 | $0.0027410 | $0.0027410 |
2024-04-05 | $0.0027410 | $0.0027140 | $0.0027140 | $0.0027140 |
2024-04-06 | $0.0027140 | $0.0027570 | $0.0027570 | $0.0027570 |
2024-04-07 | $0.0027570 | $0.0027740 | $0.0027740 | $0.0027740 |
2024-04-08 | $0.0027740 | $0.0028650 | $0.0028650 | $0.0028650 |
2024-04-09 | $0.0028650 | $0.0027650 | $0.0027650 | $0.0027650 |
2024-04-10 | $0.0027650 | $0.0028250 | $0.0028250 | $0.0028250 |
2024-04-11 | $0.0028250 | $0.0028010 | $0.0028010 | $0.0028010 |
2024-04-12 | $0.0028010 | $0.0026860 | $0.0026860 | $0.0026860 |
2024-04-13 | $0.0026860 | $0.0025610 | $0.0025610 | $0.0025610 |
2024-04-14 | $0.0025610 | $0.0026310 | $0.0026310 | $0.0026310 |
2024-04-15 | $0.0026310 | $0.0025380 | $0.0025380 | $0.0025380 |
2024-04-16 | $0.0025380 | $0.0025530 | $0.0025530 | $0.0025530 |
2024-04-17 | $0.0025530 | $0.0024510 | $0.0024510 | $0.0024510 |
2024-04-18 | $0.0024510 | $0.0025400 | $0.0025400 | $0.0025400 |
2024-04-19 | $0.0025400 | $0.0025540 | $0.0025540 | $0.0025540 |
2024-04-20 | $0.0025540 | $0.0025990 | $0.0025990 | $0.0025990 |
2024-04-21 | $0.0025990 | $0.0025980 | $0.0025980 | $0.0025980 |
2024-04-22 | $0.0025980 | $0.0026740 | $0.0026740 | $0.0026740 |
2024-04-23 | $0.0026740 | $0.0026570 | $0.0026570 | $0.0026570 |
2024-04-24 | $0.0026570 | $0.0025710 | $0.0025710 | $0.0025710 |
2024-04-25 | $0.0025710 | $0.0025800 | $0.0025800 | $0.0025800 |
2024-04-26 | $0.0025800 | $0.0025500 | $0.0025500 | $0.0025500 |
2024-04-27 | $0.0025500 | $0.0025370 | $0.0025370 | $0.0025370 |
2024-04-28 | $0.0025370 | $0.0025240 | $0.0025240 | $0.0025240 |
2024-04-29 | $0.0025240 | $0.0025540 | $0.0025540 | $0.0025540 |
2024-04-30 | $0.0025540 | $0.0024250 | $0.0024250 | $0.0024250 |
2024-05-01 | $0.0024250 | $0.0024260 | $0.0024290 | $0.0024250 |
2024-05-02 | $0.0023310 | $0.0023630 | $0.0023630 | $0.0023630 |
2024-05-03 | $0.0023630 | $0.0025170 | $0.0025170 | $0.0025170 |
2024-05-04 | $0.0025170 | $0.0025560 | $0.0025560 | $0.0025560 |
2024-05-05 | $0.0025560 | $0.0025610 | $0.0025610 | $0.0025610 |
2024-05-06 | $0.0025610 | $0.0025270 | $0.0025270 | $0.0025270 |
2024-05-07 | $0.0025270 | $0.0024930 | $0.0024930 | $0.0024930 |
2024-05-08 | $0.0024930 | $0.0024470 | $0.0024470 | $0.0024470 |
2024-05-09 | $0.0024470 | $0.0025230 | $0.0025230 | $0.0025230 |
2024-05-10 | $0.0025230 | $0.0024320 | $0.0024320 | $0.0024320 |
2024-05-11 | $0.0024320 | $0.0024330 | $0.0024330 | $0.0024330 |
2024-05-12 | $0.0024330 | $0.0024580 | $0.0024580 | $0.0024580 |
2024-05-13 | $0.0024580 | $0.0025170 | $0.0025170 | $0.0025170 |
2024-05-14 | $0.0025170 | $0.0024620 | $0.0024620 | $0.0024620 |
2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
2024-05-16 | $0.0026500 | $0.0026100 | $0.0026100 | $0.0026100 |
2024-05-17 | $0.0026100 | $0.0026820 | $0.0026820 | $0.0026820 |
2024-05-18 | $0.0026820 | $0.0026770 | $0.0026770 | $0.0026770 |
2024-05-19 | $0.0026770 | $0.0026510 | $0.0026510 | $0.0026510 |
2024-05-20 | $0.0026510 | $0.0028570 | $0.0028570 | $0.0028570 |
2024-05-21 | $0.0028570 | $0.0028060 | $0.0028060 | $0.0028060 |
2024-05-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
2024-05-23 | $0.0027650 | $0.0027180 | $0.0027180 | $0.0027180 |
2024-05-24 | $0.0027180 | $0.0027420 | $0.0027420 | $0.0027420 |
2024-05-25 | $0.0027420 | $0.0027720 | $0.0027720 | $0.0027720 |
2024-05-26 | $0.0027720 | $0.0027400 | $0.0027400 | $0.0027400 |
2024-05-27 | $0.0027400 | $0.0027750 | $0.0027750 | $0.0027750 |
2024-05-28 | $0.0027750 | $0.0027330 | $0.0027330 | $0.0027330 |
2024-05-29 | $0.0027330 | $0.0027030 | $0.0027030 | $0.0027030 |
2024-05-30 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
2024-05-31 | $0.0027340 | $0.0026990 | $0.0026990 | $0.0026990 |
2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
2024-06-04 | $0.0027520 | $0.0027530 | $0.0027550 | $0.0027520 |
2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
2024-06-07 | $0.0028310 | $0.0028300 | $0.0028320 | $0.0028300 |
2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
2024-06-17 | $0.0026650 | $0.0026630 | $0.0026660 | $0.0026630 |
Pair | Exchange |
---|---|
XLQ/BTC | graviex |
XLQ/ETH | graviex |
XLQ/USDC | graviex |
ALQO, ‘A Liquid Object' is a Proof-of-Stake cryptocurrency building a liquid digital asset ecosystem powered by its upcoming proprietary blockchain, FALQON. With FALQON, ALQO aims to ultimately compete with high throughput centralized payment networks through the implementation of a decentralized node network.
Sorry, detailed technology about ALQO is not currently available
Sorry, detailed features about ALQO is not currently available