ALTAVA - Live ALTAVA price and market cap

ALTAVA Crypto Coin Rank 763

508,811,996 TAVA

24h Vol

40 BTC

1 H

-0.36 %

24 H

-6.84 %

7 d

-6.12 %

Today ALTAVA price in US dollars is currently 0.0425 USD, and if converted to Bitcoin is 0.00000070 BTC. A total of 508,811,996 TAVA are currently circulating in the Market. ALTAVA price is currently experiencing a change of -6.84 %, and check here all cryptocurrency. Over the past 24 hours 0.025 M US dollars ALTAVA have been traded on Crypto Exchanges. Get ALTAVA's progress by adding it to your favourites and creating a free portfolio.

Full Name

ALTAVA

Symbol

TAVA

Algorithm

N/A

BTC Price

0.00000070 BTC

BTC Market

354 BTC

BTC 24h Vol

40 BTC

Total Coins Mined

508,811,996 TAVA

-0.36 %

24h

-6.84 %

-6.12 %

N/A

Website

N/A

TAVA Charts

TAVA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-02-15	$0.0725	$0.0703	$0.0731	$0.0696
2024-02-16	$0.0703	$0.0687	$0.0716	$0.0682
2024-02-17	$0.0687	$0.0687	$0.0687	$0.0686
2024-02-18	$0.0679	$0.0678	$0.0693	$0.0669
2024-02-19	$0.0678	$0.0705	$0.0750	$0.0670
2024-02-20	$0.0705	$0.0679	$0.0709	$0.0620
2024-02-21	$0.0679	$0.0676	$0.0704	$0.0656
2024-02-22	$0.0676	$0.0687	$0.0723	$0.0662
2024-02-23	$0.0687	$0.0682	$0.0692	$0.0671
2024-02-24	$0.0682	$0.0684	$0.0691	$0.0672
2024-02-25	$0.0684	$0.0784	$0.0788	$0.0682
2024-02-26	$0.0784	$0.0758	$0.0786	$0.0737
2024-02-27	$0.0758	$0.0762	$0.0777	$0.0739
2024-02-28	$0.0762	$0.0723	$0.0777	$0.0719
2024-02-29	$0.0723	$0.0729	$0.0827	$0.0721
2024-03-01	$0.0729	$0.0738	$0.0778	$0.0719
2024-03-02	$0.0738	$0.0766	$0.0801	$0.0712
2024-03-03	$0.0766	$0.0782	$0.0811	$0.0762
2024-03-04	$0.0782	$0.0741	$0.0785	$0.0739
2024-03-05	$0.0741	$0.0695	$0.0780	$0.0664
2024-03-06	$0.0695	$0.0710	$0.0723	$0.0693
2024-03-07	$0.0710	$0.0723	$0.0732	$0.0699
2024-03-08	$0.0723	$0.0714	$0.0738	$0.0700
2024-03-09	$0.0714	$0.0714	$0.0716	$0.0713
2024-03-10	$0.0752	$0.0742	$0.0765	$0.0719
2024-03-11	$0.0742	$0.0767	$0.0773	$0.0722
2024-03-12	$0.0767	$0.1082000	$0.1252000	$0.0746
2024-03-13	$0.1082000	$0.1077000	$0.1232000	$0.1064000
2024-03-14	$0.1077000	$0.1063000	$0.1147000	$0.0985
2024-03-15	$0.1063000	$0.0967	$0.1164000	$0.0879
2024-03-16	$0.0967	$0.0886	$0.1048000	$0.0881
2024-03-17	$0.0886	$0.0984	$0.1119000	$0.0771
2024-03-18	$0.0984	$0.0905	$0.0990500	$0.0900
2024-03-19	$0.0905	$0.0809	$0.0907	$0.0793
2024-03-20	$0.0809	$0.0858	$0.0864	$0.0774
2024-03-21	$0.0858	$0.0834	$0.0900	$0.0824
2024-03-22	$0.0834	$0.0816	$0.0861	$0.0755
2024-03-23	$0.0816	$0.0847	$0.0952	$0.0792
2024-03-24	$0.0847	$0.0884	$0.0944	$0.0832
2024-03-25	$0.0884	$0.0955	$0.1003000	$0.0864
2024-03-26	$0.0955	$0.0938	$0.1014000	$0.0907
2024-03-27	$0.0938	$0.0901	$0.0971	$0.0857
2024-03-28	$0.0901	$0.0943	$0.0991800	$0.0865
2024-03-29	$0.0943	$0.0947	$0.0961	$0.0905
2024-03-30	$0.0947	$0.0936	$0.0971	$0.0918
2024-03-31	$0.0936	$0.1011000	$0.1084000	$0.0929
2024-04-01	$0.1011000	$0.1120000	$0.1150000	$0.0989
2024-04-02	$0.1120000	$0.1013000	$0.1186000	$0.0938
2024-04-03	$0.1013000	$0.0988	$0.1039000	$0.0903
2024-04-04	$0.0988	$0.0987	$0.0992300	$0.0949
2024-04-05	$0.0987	$0.0940	$0.0988	$0.0924
2024-04-06	$0.0940	$0.0955	$0.0962	$0.0931
2024-04-07	$0.0955	$0.0974	$0.1003000	$0.0945
2024-04-08	$0.0974	$0.0945	$0.0993000	$0.0842
2024-04-09	$0.0945	$0.0908	$0.0957	$0.0904
2024-04-10	$0.0908	$0.0866	$0.0908	$0.0853
2024-04-11	$0.0866	$0.0843	$0.0871	$0.0842
2024-04-12	$0.0843	$0.0680	$0.0850	$0.0677
2024-04-13	$0.0680	$0.0616	$0.0706	$0.0611
2024-04-14	$0.0616	$0.0666	$0.0668	$0.0596
2024-04-15	$0.0666	$0.0625	$0.0698	$0.0621
2024-04-16	$0.0625	$0.0631	$0.0643	$0.0594
2024-04-17	$0.0631	$0.0619	$0.0664	$0.0611
2024-04-18	$0.0619	$0.0620	$0.0642	$0.0617
2024-04-19	$0.0620	$0.0616	$0.0651	$0.0594
2024-04-20	$0.0616	$0.0670	$0.0796	$0.0614
2024-04-21	$0.0670	$0.0727	$0.0795	$0.0670
2024-04-22	$0.0727	$0.0799	$0.0799	$0.0725
2024-04-23	$0.0799	$0.0731	$0.0799	$0.0725
2024-04-24	$0.0731	$0.0698	$0.0733	$0.0681
2024-04-25	$0.0698	$0.0706	$0.0708	$0.0684
2024-04-26	$0.0706	$0.0689	$0.0712	$0.0685
2024-04-27	$0.0689	$0.0700	$0.0706	$0.0648
2024-04-28	$0.0700	$0.0683	$0.0711	$0.0674
2024-04-29	$0.0683	$0.0665	$0.0685	$0.0633
2024-04-30	$0.0665	$0.0635	$0.0689	$0.0632
2024-05-01	$0.0635	$0.0634	$0.0636	$0.0633
2024-05-02	$0.0677	$0.0659	$0.0692	$0.0639
2024-05-03	$0.0659	$0.0677	$0.0680	$0.0645
2024-05-04	$0.0677	$0.0701	$0.0712	$0.0674
2024-05-05	$0.0701	$0.0701	$0.0710	$0.0669
2024-05-06	$0.0701	$0.0695	$0.0715	$0.0681
2024-05-07	$0.0695	$0.0684	$0.0708	$0.0680
2024-05-08	$0.0684	$0.0647	$0.0695	$0.0645
2024-05-09	$0.0647	$0.0671	$0.0673	$0.0638
2024-05-10	$0.0671	$0.0641	$0.0678	$0.0639
2024-05-11	$0.0641	$0.0653	$0.0673	$0.0639
2024-05-12	$0.0653	$0.0656	$0.0681	$0.0640
2024-05-13	$0.0656	$0.0649	$0.0694	$0.0602
2024-05-14	$0.0649	$0.0631	$0.0655	$0.0608
2024-05-15	$0.0631	$0.0671	$0.0674	$0.0630
2024-05-16	$0.0671	$0.0669	$0.0681	$0.0658
2024-05-17	$0.0669	$0.0679	$0.0681	$0.0659
2024-05-18	$0.0679	$0.0684	$0.0694	$0.0672
2024-05-19	$0.0684	$0.0706	$0.0712	$0.0648
2024-05-20	$0.0706	$0.0729	$0.0741	$0.0675
2024-05-21	$0.0729	$0.0696	$0.0730	$0.0693
2024-05-22	$0.0696	$0.0695	$0.0709	$0.0680
2024-05-23	$0.0695	$0.0675	$0.0702	$0.0674
2024-05-24	$0.0675	$0.0659	$0.0678	$0.0645
2024-05-25	$0.0659	$0.0659	$0.0686	$0.0654
2024-05-26	$0.0659	$0.0658	$0.0678	$0.0654
2024-05-27	$0.0658	$0.0707	$0.0710	$0.0649
2024-05-28	$0.0707	$0.0734	$0.0741	$0.0661
2024-05-29	$0.0734	$0.0735	$0.0776	$0.0718
2024-05-30	$0.0735	$0.0756	$0.0770	$0.0726
2024-05-31	$0.0756	$0.0672	$0.0757	$0.0600
2024-06-01	$0.0672	$0.0668	$0.0691	$0.0625
2024-06-02	$0.0668	$0.0617	$0.0677	$0.0552
2024-06-03	$0.0617	$0.0616	$0.0661	$0.0593
2024-06-04	$0.0616	$0.0617	$0.0617	$0.0616
2024-06-06	$0.0617	$0.0628	$0.0630	$0.0614
2024-06-07	$0.0628	$0.0628	$0.0629	$0.0627
2024-06-08	$0.0572	$0.0568	$0.0578	$0.0562
2024-06-09	$0.0568	$0.0551	$0.0574	$0.0547
2024-06-10	$0.0551	$0.0532	$0.0560	$0.0531
2024-06-11	$0.0532	$0.0517	$0.0533	$0.0499000
2024-06-12	$0.0517	$0.0516	$0.0539	$0.0503
2024-06-13	$0.0516	$0.0505	$0.0521	$0.0497800
2024-06-14	$0.0505	$0.0477400	$0.0508	$0.0477000
2024-06-15	$0.0477400	$0.0487100	$0.0493500	$0.0473900
2024-06-16	$0.0487100	$0.0483600	$0.0489900	$0.0476100
2024-06-17	$0.0483600	$0.0464300	$0.0485400	$0.0430200
2024-06-18	$0.0464300	$0.0416500	$0.0465600	$0.0394200
2024-06-19	$0.0416500	$0.0436200	$0.0448900	$0.0413600
2024-06-20	$0.0436200	$0.0472000	$0.0485600	$0.0434500
2024-06-21	$0.0472000	$0.0450000	$0.0473800	$0.0441000
2024-06-22	$0.0450000	$0.0451600	$0.0463700	$0.0446600
2024-06-23	$0.0451600	$0.0438600	$0.0477800	$0.0437900
2024-06-24	$0.0438600	$0.0421200	$0.0440200	$0.0418500
2024-06-25	$0.0421200	$0.0425600	$0.0426900	$0.0421100