DAD Coin Values DAD
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareAmerican Dad Crypto Coin Rank 4890
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
American Dad
American Dad valuesUSD Price $ 0.0000
$ 0.0000
American Dad BTC Price 0.00000000
0.00000000
American Dad 24h Vol $ 13,852
$ 13,852
American Dad Market Cap $ 0
$ 0
24h Vol
N/A 1 H
-4.35 %
24 H
-55.93 %
7 d
-87.53 %
Today American Dad price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. American Dad price is currently experiencing a change of -55.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars American Dad have been traded on Crypto Exchanges. Get American Dad's progress by adding it to your favourites and creating a free portfolio.
Full Name
American Dad
Symbol
DAD
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
0
Total Coins Mined
0 DAD
1h
-4.35 %
24h
-55.93 %
7d
-87.53 %
Twitter
Website
Share American Dad Price
DAD Charts
American Dad Price Charts
DAD High/Low Price Chart
American Dad Price High/Low Price Chart
Historical Data
American Dad Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0348800 | $0.0298500 | $0.0351300 | $0.0289300 |
| 2023-02-09 | $0.0298500 | $0.0261700 | $0.0303100 | $0.0255100 |
| 2023-02-10 | $0.0261700 | $0.0257500 | $0.0261800 | $0.0248800 |
| 2023-02-11 | $0.0257500 | $0.0275500 | $0.0288600 | $0.0255800 |
| 2023-02-12 | $0.0275500 | $0.0272400 | $0.0287600 | $0.0268000 |
| 2023-02-13 | $0.0272400 | $0.0270200 | $0.0296300 | $0.0257100 |
| 2023-02-14 | $0.0270200 | $0.0284300 | $0.0293200 | $0.0266500 |
| 2023-02-15 | $0.0284300 | $0.0296900 | $0.0330900 | $0.0292000 |
| 2023-02-16 | $0.0296900 | $0.0284800 | $0.0301200 | $0.0273000 |
| 2023-02-17 | $0.0284800 | $0.0285100 | $0.0302300 | $0.0285100 |
| 2023-02-18 | $0.0285100 | $0.0300600 | $0.0315400 | $0.0283300 |
| 2023-02-19 | $0.0300600 | $0.0313300 | $0.0335200 | $0.0291500 |
| 2023-02-20 | $0.0313300 | $0.0325400 | $0.0352700 | $0.0310500 |
| 2023-02-21 | $0.0325400 | $0.0330100 | $0.0359400 | $0.0305600 |
| 2023-02-22 | $0.0330100 | $0.0326500 | $0.0353100 | $0.0314400 |
| 2023-02-23 | $0.0326500 | $0.0331500 | $0.0331500 | $0.0326500 |
| 2023-02-24 | $0.0323200 | $0.0313100 | $0.0343200 | $0.0299100 |
| 2023-02-25 | $0.0313100 | $0.0308100 | $0.0331300 | $0.0303500 |
| 2023-02-26 | $0.0308100 | $0.0313300 | $0.0322700 | $0.0306200 |
| 2023-02-27 | $0.0313300 | $0.0307700 | $0.0314800 | $0.0300700 |
| 2023-02-28 | $0.0307700 | $0.0293800 | $0.0305400 | $0.0289200 |
| 2023-03-01 | $0.0293800 | $0.0300200 | $0.0302600 | $0.0290800 |
| 2023-03-02 | $0.0300200 | $0.0281600 | $0.0300400 | $0.0269900 |
| 2023-03-03 | $0.0281600 | $0.0268300 | $0.0272800 | $0.0250400 |
| 2023-03-04 | $0.0268300 | $0.0266000 | $0.0272700 | $0.0257000 |
| 2023-03-05 | $0.0266000 | $0.0271400 | $0.0273700 | $0.0262500 |
| 2023-03-06 | $0.0271400 | $0.0266700 | $0.0273400 | $0.0262200 |
| 2023-03-07 | $0.0266700 | $0.0259800 | $0.0266400 | $0.0255300 |
| 2023-03-08 | $0.0259800 | $0.0277900 | $0.0362500 | $0.0251800 |
| 2023-03-09 | $0.0277900 | $0.0260700 | $0.0291300 | $0.0250500 |
| 2023-03-10 | $0.0260700 | $0.0244500 | $0.0258700 | $0.0238500 |
| 2023-03-11 | $0.0244500 | $0.0253500 | $0.0282400 | $0.0237000 |
| 2023-03-12 | $0.0253500 | $0.0266200 | $0.0306100 | $0.0264000 |
| 2023-03-13 | $0.0266200 | $0.0275900 | $0.0309800 | $0.0271100 |
| 2023-03-14 | $0.0275900 | $0.0272300 | $0.0289700 | $0.0252500 |
| 2023-03-15 | $0.0272300 | $0.0265600 | $0.0275400 | $0.0253400 |
| 2023-03-16 | $0.0265600 | $0.0268000 | $0.0280600 | $0.0263000 |
| 2023-03-17 | $0.0268000 | $0.0274400 | $0.0293600 | $0.0268900 |
| 2023-03-18 | $0.0274400 | $0.0269700 | $0.0277800 | $0.0261600 |
| 2023-03-19 | $0.0269700 | $0.0266400 | $0.0283200 | $0.0260700 |
| 2023-03-20 | $0.0266400 | $0.0266900 | $0.0280900 | $0.0253000 |
| 2023-03-21 | $0.0266900 | $0.0270600 | $0.0279000 | $0.0256500 |
| 2023-03-22 | $0.0270600 | $0.0262200 | $0.0265000 | $0.0251300 |
| 2023-03-23 | $0.0262200 | $0.0275000 | $0.0283500 | $0.0269300 |
| 2023-03-24 | $0.0275000 | $0.0263900 | $0.0269400 | $0.0258400 |
| 2023-03-25 | $0.0263900 | $0.0263900 | $0.0266700 | $0.0255700 |
| 2023-03-26 | $0.0263900 | $0.0263200 | $0.0268800 | $0.0260400 |
| 2023-03-27 | $0.0263200 | $0.0257900 | $0.0276900 | $0.0247000 |
| 2023-03-28 | $0.0257900 | $0.0259100 | $0.0264600 | $0.0253700 |
| 2023-03-29 | $0.0259100 | $0.0263700 | $0.0277900 | $0.0255200 |
| 2023-03-30 | $0.0263700 | $0.0260700 | $0.0260700 | $0.0243900 |
| 2023-03-31 | $0.0260700 | $0.0253400 | $0.0264800 | $0.0242100 |
| 2023-04-01 | $0.0253400 | $0.0259000 | $0.0267600 | $0.0253300 |
| 2023-04-02 | $0.0259000 | $0.0253700 | $0.0262100 | $0.0250900 |
| 2023-04-03 | $0.0253700 | $0.0253600 | $0.0253700 | $0.0253500 |
| 2023-04-06 | $0.0256400 | $0.0255200 | $0.0258000 | $0.0249600 |
| 2023-04-07 | $0.0255200 | $0.0256800 | $0.0256800 | $0.0248400 |
| 2023-04-08 | $0.0256800 | $0.0271200 | $0.0276700 | $0.0254400 |
| 2023-04-09 | $0.0271200 | $0.0269200 | $0.0277700 | $0.0263600 |
| 2023-04-10 | $0.0269200 | $0.0272800 | $0.0299500 | $0.0272800 |
| 2023-04-11 | $0.0272800 | $0.0275100 | $0.0287100 | $0.0269000 |
| 2023-04-12 | $0.0275100 | $0.0266200 | $0.0343900 | $0.0242200 |
| 2023-04-13 | $0.0266200 | $0.0255400 | $0.0270600 | $0.0249300 |
| 2023-04-14 | $0.0255400 | $0.0256100 | $0.0259200 | $0.0240900 |
| 2023-04-15 | $0.0256100 | $0.0248600 | $0.0254700 | $0.0245600 |
| 2023-04-16 | $0.0248600 | $0.0251700 | $0.0254700 | $0.0242600 |
| 2023-04-17 | $0.0251700 | $0.0247400 | $0.0247400 | $0.0238500 |
| 2023-04-18 | $0.0247400 | $0.0246200 | $0.0255300 | $0.0243200 |
| 2023-04-19 | $0.0246200 | $0.0227700 | $0.0236400 | $0.0216200 |
| 2023-04-20 | $0.0227700 | $0.0220300 | $0.0226000 | $0.0217500 |
| 2023-04-21 | $0.0220300 | $0.0220800 | $0.0226300 | $0.0209900 |
| 2023-04-22 | $0.0220800 | $0.0222600 | $0.0250400 | $0.0219800 |
| 2023-04-23 | $0.0222600 | $0.0218000 | $0.0229100 | $0.0215300 |
| 2023-04-24 | $0.0218000 | $0.0220200 | $0.0222900 | $0.0211900 |
| 2023-04-25 | $0.0220200 | $0.0218000 | $0.0232100 | $0.0218000 |
| 2023-04-26 | $0.0218000 | $0.0218900 | $0.0224600 | $0.0210400 |
| 2023-04-27 | $0.0218900 | $0.0215200 | $0.0227000 | $0.0209300 |
| 2023-04-28 | $0.0215200 | $0.0214200 | $0.0217100 | $0.0211200 |
| 2023-04-29 | $0.0214200 | $0.0222300 | $0.0225200 | $0.0213500 |
| 2023-04-30 | $0.0222300 | $0.0213400 | $0.0222200 | $0.0213400 |
| 2023-05-01 | $0.0213400 | $0.0207800 | $0.0210600 | $0.0202200 |
| 2023-05-02 | $0.0207800 | $0.0209500 | $0.0221000 | $0.0206600 |
| 2023-05-03 | $0.0209500 | $0.0212000 | $0.0226500 | $0.0209100 |
| 2023-05-04 | $0.0212000 | $0.0210700 | $0.0216500 | $0.0207800 |
| 2023-05-05 | $0.0210700 | $0.0212800 | $0.0218700 | $0.0209800 |
| 2023-05-06 | $0.0212800 | $0.0208400 | $0.0208400 | $0.0202600 |
| 2023-05-07 | $0.0208400 | $0.0202900 | $0.0208600 | $0.0197200 |
| 2023-05-08 | $0.0202900 | $0.0194500 | $0.0205600 | $0.0188900 |
| 2023-05-09 | $0.0194500 | $0.0193800 | $0.0199300 | $0.0191000 |
| 2023-05-10 | $0.0193800 | $0.0193400 | $0.0196200 | $0.0182300 |
| 2023-05-11 | $0.0193400 | $0.0193300 | $0.0193400 | $0.0193200 |
| 2023-05-12 | $0.0191600 | $0.0179600 | $0.0190300 | $0.0171600 |
| 2023-05-13 | $0.0179600 | $0.0174100 | $0.0184800 | $0.0171500 |
| 2023-05-14 | $0.0174100 | $0.0175100 | $0.0177800 | $0.0169700 |
| 2023-05-15 | $0.0175100 | $0.0171200 | $0.0176600 | $0.0165800 |
| 2023-05-16 | $0.0171200 | $0.0173000 | $0.0178400 | $0.0164900 |
| 2023-05-17 | $0.0173000 | $0.0172600 | $0.0178100 | $0.0169900 |
| 2023-05-18 | $0.0172600 | $0.0166300 | $0.0171700 | $0.0160900 |
| 2023-05-19 | $0.0166300 | $0.0169400 | $0.0182800 | $0.0164000 |
| 2023-05-20 | $0.0169400 | $0.0168100 | $0.0173500 | $0.0165400 |
| 2023-05-21 | $0.0168100 | $0.0163200 | $0.0168600 | $0.0163200 |
| 2023-05-22 | $0.0163200 | $0.0161100 | $0.0166500 | $0.0158400 |
| 2023-05-23 | $0.0161100 | $0.0160600 | $0.0163300 | $0.0157900 |
| 2023-05-24 | $0.0160600 | $0.0163200 | $0.0163200 | $0.0152700 |
| 2023-05-25 | $0.0163200 | $0.0166800 | $0.0172100 | $0.0158900 |
| 2023-05-26 | $0.0166800 | $0.0179000 | $0.0187000 | $0.0163000 |
| 2023-05-27 | $0.0179000 | $0.0172000 | $0.0180000 | $0.0169300 |
| 2023-05-28 | $0.0172000 | $0.0176900 | $0.0182500 | $0.0174100 |
| 2023-05-29 | $0.0176900 | $0.0174800 | $0.0180300 | $0.0169300 |
| 2023-05-30 | $0.0174800 | $0.0177300 | $0.0182800 | $0.0169000 |
| 2023-05-31 | $0.0177300 | $0.0179700 | $0.0179700 | $0.0166000 |
| 2023-06-01 | $0.0179700 | $0.0179700 | $0.0182400 | $0.0171700 |
| 2023-06-02 | $0.0179700 | $0.0188000 | $0.0198900 | $0.0177100 |
| 2023-06-03 | $0.0188000 | $0.0181400 | $0.0195000 | $0.0176000 |
| 2023-06-04 | $0.0181400 | $0.0179000 | $0.0187200 | $0.0173600 |
| 2023-06-05 | $0.0179000 | $0.0178700 | $0.0179000 | $0.0178700 |
| 2023-06-06 | $0.0162200 | $0.0166300 | $0.0171800 | $0.0163600 |
| 2023-06-07 | $0.0166300 | $0.0155500 | $0.0163400 | $0.0152800 |
| 2023-06-08 | $0.0155500 | $0.0156400 | $0.0161700 | $0.0148400 |
| 2023-06-09 | $0.0156400 | $0.0172100 | $0.0188000 | $0.0151000 |
| 2023-06-10 | $0.0172100 | $0.0142200 | $0.0178400 | $0.0137000 |
| 2023-06-11 | $0.0142200 | $0.0142300 | $0.0142300 | $0.0142100 |
| 2023-06-12 | $0.0142700 | $0.0152800 | $0.0176200 | $0.0139900 |
| 2023-06-13 | $0.0152800 | $0.0147800 | $0.0155600 | $0.0142600 |
| 2023-06-14 | $0.0147800 | $0.0133200 | $0.0145700 | $0.0130700 |
| 2023-06-15 | $0.0133200 | $0.0135500 | $0.0148300 | $0.0133000 |
| 2023-06-16 | $0.0135500 | $0.0139500 | $0.0142200 | $0.0136900 |
| 2023-06-17 | $0.0139500 | $0.0135200 | $0.0143200 | $0.0129900 |
| 2023-06-18 | $0.0135200 | $0.0137000 | $0.0144900 | $0.0131700 |
| 2023-06-19 | $0.0137000 | $0.0136900 | $0.0139600 | $0.0134200 |
| 2023-06-20 | $0.0136900 | $0.0135900 | $0.0144400 | $0.0133100 |
| 2023-06-21 | $0.0135900 | $0.0138000 | $0.0147000 | $0.0135000 |
| 2023-06-22 | $0.0138000 | $0.0137500 | $0.0140500 | $0.0131500 |
| 2023-06-23 | $0.0137500 | $0.0138200 | $0.0144300 | $0.0135100 |
| 2023-06-24 | $0.0138200 | $0.0137500 | $0.0143600 | $0.0134400 |
| 2023-06-25 | $0.0137500 | $0.0140200 | $0.0143200 | $0.0134100 |
| 2023-06-26 | $0.0140200 | $0.0136200 | $0.0142300 | $0.0133200 |
| 2023-06-27 | $0.0136200 | $0.0135100 | $0.0138100 | $0.0135100 |
| 2023-06-28 | $0.0135100 | $0.0132400 | $0.0135400 | $0.0129300 |
| 2023-06-29 | $0.0132400 | $0.0124800 | $0.0134000 | $0.0118700 |
| 2023-06-30 | $0.0124800 | $0.0128000 | $0.0128000 | $0.0118800 |
| 2023-07-01 | $0.0128000 | $0.0125400 | $0.0128500 | $0.0122400 |
| 2023-07-02 | $0.0125400 | $0.0122500 | $0.0125500 | $0.0113300 |
| 2023-07-03 | $0.0122500 | $0.0124600 | $0.0127800 | $0.0118400 |
| 2023-07-04 | $0.0124600 | $0.0123100 | $0.0126200 | $0.0116900 |
| 2023-07-05 | $0.0123100 | $0.0122000 | $0.0125100 | $0.0119000 |
| 2023-07-06 | $0.0122000 | $0.0119700 | $0.0122600 | $0.0116700 |
| 2023-07-07 | $0.0119700 | $0.0124400 | $0.0130500 | $0.0115300 |
| 2023-07-08 | $0.0124400 | $0.0127200 | $0.0130300 | $0.0121200 |
| 2023-07-09 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0120700 |
| 2023-07-10 | $0.0126700 | $0.0124700 | $0.0130800 | $0.0121700 |
| 2023-07-11 | $0.0124700 | $0.0127800 | $0.0127900 | $0.0124700 |
| 2023-07-12 | $0.0125600 | $0.0124600 | $0.0127600 | $0.0121500 |
| 2023-07-13 | $0.0124600 | $0.0125900 | $0.0129100 | $0.0116500 |
| 2023-07-14 | $0.0125900 | $0.0121300 | $0.0121300 | $0.0115300 |
| 2023-07-15 | $0.0121300 | $0.0121200 | $0.0124200 | $0.0115100 |
| 2023-07-16 | $0.0121200 | $0.0121000 | $0.0124000 | $0.0118000 |
| 2023-07-17 | $0.0121000 | $0.0123600 | $0.0123600 | $0.0114600 |
| 2023-07-18 | $0.0123600 | $0.0128400 | $0.0131400 | $0.0119500 |
| 2023-07-19 | $0.0128400 | $0.0122700 | $0.0131600 | $0.0122700 |
| 2023-07-20 | $0.0122700 | $0.0125200 | $0.0125200 | $0.0119200 |
| 2023-07-21 | $0.0125200 | $0.0119600 | $0.0125600 | $0.0116700 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0122100 | $0.0116200 |
| 2023-07-23 | $0.0119200 | $0.0126400 | $0.0126400 | $0.0117300 |
| 2023-07-24 | $0.0126400 | $0.0119600 | $0.0125500 | $0.0113800 |
| 2023-07-25 | $0.0119600 | $0.0119800 | $0.0122700 | $0.0114000 |
| 2023-07-26 | $0.0119800 | $0.0123300 | $0.0126200 | $0.0114500 |
| 2023-07-27 | $0.0123300 | $0.0131500 | $0.0134400 | $0.0119800 |
| 2023-07-28 | $0.0131500 | $0.0129000 | $0.0131900 | $0.0123100 |
| 2023-07-29 | $0.0129000 | $0.0132100 | $0.0132100 | $0.0126200 |
| 2023-07-30 | $0.0132100 | $0.0128800 | $0.0131800 | $0.0123000 |
| 2023-07-31 | $0.0128800 | $0.0125700 | $0.0131500 | $0.0119800 |
| 2023-08-01 | $0.0125700 | $0.0127800 | $0.0127800 | $0.0121800 |
| 2023-08-02 | $0.0127800 | $0.0122500 | $0.0125400 | $0.0116700 |
| 2023-08-03 | $0.0122500 | $0.0119600 | $0.0122500 | $0.0119600 |
| 2023-08-04 | $0.0119600 | $0.0122100 | $0.0125000 | $0.0116300 |
| 2023-08-05 | $0.0122100 | $0.0133600 | $0.0136500 | $0.0119100 |
| 2023-08-06 | $0.0133600 | $0.0136500 | $0.0142300 | $0.0124900 |
| 2023-08-07 | $0.0136500 | $0.0134200 | $0.0140100 | $0.0128400 |
| 2023-08-08 | $0.0134200 | $0.0131000 | $0.0136900 | $0.0125000 |
| 2023-08-09 | $0.0131000 | $0.0127100 | $0.0130100 | $0.0121200 |
| 2023-08-10 | $0.0127100 | $0.0126500 | $0.0129500 | $0.0120700 |
| 2023-08-11 | $0.0126500 | $0.0126400 | $0.0129400 | $0.0123500 |
| 2023-08-12 | $0.0126400 | $0.0123600 | $0.0129400 | $0.0123600 |
| 2023-08-13 | $0.0123600 | $0.0131800 | $0.0131800 | $0.0120100 |
| 2023-08-14 | $0.0131800 | $0.0131700 | $0.0131800 | $0.0131700 |
| 2023-08-15 | $0.0129400 | $0.0142900 | $0.0148800 | $0.0128400 |
| 2023-08-16 | $0.0142900 | $0.0134900 | $0.0152100 | $0.0129200 |
| 2023-08-17 | $0.0134900 | $0.0143800 | $0.0149200 | $0.0119900 |
| 2023-08-18 | $0.0143800 | $0.0143300 | $0.0169300 | $0.0130200 |
| 2023-08-19 | $0.0143300 | $0.0159200 | $0.0169600 | $0.0140900 |
| 2023-08-20 | $0.0159200 | $0.0144100 | $0.0165000 | $0.0138800 |
| 2023-08-21 | $0.0144100 | $0.0156800 | $0.0159400 | $0.0135900 |
| 2023-08-22 | $0.0156800 | $0.0140600 | $0.0156200 | $0.0135400 |
| 2023-08-23 | $0.0140600 | $0.0140100 | $0.0148000 | $0.0134800 |
| 2023-08-24 | $0.0140100 | $0.0138700 | $0.0149100 | $0.0133400 |
| 2023-08-25 | $0.0138700 | $0.0140700 | $0.0148500 | $0.0135500 |
| 2023-08-26 | $0.0140700 | $0.0137900 | $0.0143100 | $0.0132700 |
| 2023-08-27 | $0.0137900 | $0.0133100 | $0.0138300 | $0.0127800 |
| 2023-08-28 | $0.0133100 | $0.0135800 | $0.0143600 | $0.0125300 |
| 2023-08-29 | $0.0135800 | $0.0130300 | $0.0147000 | $0.0122000 |
| 2023-08-30 | $0.0130300 | $0.0125600 | $0.0131100 | $0.0120100 |
| 2023-08-31 | $0.0125600 | $0.0121900 | $0.0127100 | $0.0116700 |
| 2023-09-01 | $0.0121900 | $0.0123800 | $0.0131600 | $0.0118700 |
| 2023-09-02 | $0.0123800 | $0.0126800 | $0.0139700 | $0.0121600 |
| 2023-09-03 | $0.0126800 | $0.0122100 | $0.0127300 | $0.0119500 |
| 2023-09-04 | $0.0122100 | $0.0129100 | $0.0152300 | $0.0118800 |
| 2023-09-05 | $0.0129100 | $0.0134100 | $0.0152100 | $0.0123800 |
| 2023-09-06 | $0.0134100 | $0.0131300 | $0.0136500 | $0.0126200 |
| 2023-09-07 | $0.0131300 | $0.0134000 | $0.0152300 | $0.0131300 |
| 2023-09-08 | $0.0134000 | $0.0142500 | $0.0152800 | $0.0132100 |
| 2023-09-09 | $0.0142500 | $0.0139900 | $0.0152800 | $0.0137300 |
| 2023-09-10 | $0.0139900 | $0.0131800 | $0.0142100 | $0.0129200 |
| 2023-09-11 | $0.0131800 | $0.0123300 | $0.0130800 | $0.0120800 |
| 2023-09-12 | $0.0123300 | $0.0142100 | $0.0144700 | $0.0124000 |
| 2023-09-13 | $0.0142100 | $0.0139000 | $0.0154700 | $0.0133800 |
| 2023-09-14 | $0.0139000 | $0.0138000 | $0.0143300 | $0.0132700 |
| 2023-09-15 | $0.0138000 | $0.0138300 | $0.0143700 | $0.0133000 |
| 2023-09-16 | $0.0138300 | $0.0135500 | $0.0138200 | $0.0130200 |
| 2023-09-17 | $0.0135500 | $0.0140600 | $0.0140600 | $0.0130000 |
| 2023-09-18 | $0.0140600 | $0.0139200 | $0.0147200 | $0.0133900 |
| 2023-09-19 | $0.0139200 | $0.0138800 | $0.0144300 | $0.0136100 |
| 2023-09-20 | $0.0138800 | $0.0135600 | $0.0138300 | $0.0132900 |
| 2023-09-21 | $0.0135600 | $0.0132800 | $0.0132800 | $0.0127500 |
| 2023-09-22 | $0.0132800 | $0.0135600 | $0.0140900 | $0.0124900 |
| 2023-09-23 | $0.0135600 | $0.0132900 | $0.0135600 | $0.0130300 |
| 2023-09-24 | $0.0132900 | $0.0126100 | $0.0131300 | $0.0126100 |
| 2023-09-25 | $0.0126100 | $0.0126200 | $0.0128900 | $0.0123600 |
| 2023-09-26 | $0.0126200 | $0.0123200 | $0.0125800 | $0.0123200 |
| 2023-09-27 | $0.0123200 | $0.0126500 | $0.0134400 | $0.0121300 |
| 2023-09-28 | $0.0126500 | $0.0132400 | $0.0140500 | $0.0127000 |
| 2023-09-29 | $0.0132400 | $0.0129200 | $0.0131900 | $0.0126500 |
| 2023-09-30 | $0.0129200 | $0.0126700 | $0.0132100 | $0.0124000 |
| 2023-10-01 | $0.0126700 | $0.0128800 | $0.0134400 | $0.0126000 |
| 2023-10-02 | $0.0128800 | $0.0123800 | $0.0126500 | $0.0118300 |
| 2023-10-03 | $0.0123800 | $0.0117900 | $0.0123400 | $0.0115200 |
| 2023-10-04 | $0.0117900 | $0.0119500 | $0.0125100 | $0.0116700 |
| 2023-10-05 | $0.0119500 | $0.0115100 | $0.0120600 | $0.0112400 |
| 2023-10-06 | $0.0115100 | $0.0117400 | $0.0120200 | $0.0114600 |
| 2023-10-07 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117300 |
| 2023-10-08 | $0.0117500 | $0.0120100 | $0.0120100 | $0.0114500 |
| 2023-10-09 | $0.0120100 | $0.0110400 | $0.0118700 | $0.0107600 |
| 2023-10-10 | $0.0110400 | $0.0109600 | $0.0112300 | $0.0106800 |
| 2023-10-11 | $0.0109600 | $0.0107500 | $0.0110200 | $0.0104800 |
| 2023-10-12 | $0.0107500 | $0.0104300 | $0.0109700 | $0.0101700 |
| 2023-10-13 | $0.0104300 | $0.0107500 | $0.0107500 | $0.0102100 |
| 2023-10-14 | $0.0107500 | $0.0102000 | $0.0107400 | $0.0099360 |
| 2023-10-15 | $0.0102000 | $0.0103300 | $0.0106000 | $0.0100600 |
| 2023-10-16 | $0.0103300 | $0.0102700 | $0.0108400 | $0.0099810 |
| 2023-10-17 | $0.0102700 | $0.009375 | $0.0102300 | $0.009375 |
| 2023-10-18 | $0.009375 | $0.009375 | $0.009379 | $0.009373 |
| 2023-10-19 | $0.009348 | $0.009769 | $0.0106300 | $0.008620 |
| 2023-10-20 | $0.009769 | $0.009796 | $0.0100900 | $0.009202 |
| 2023-10-21 | $0.009796 | $0.009875 | $0.009875 | $0.009276 |
| 2023-10-22 | $0.009875 | $0.009300 | $0.0099000 | $0.009300 |
| 2023-10-23 | $0.009300 | $0.0099250 | $0.0105900 | $0.009264 |
| 2023-10-24 | $0.0099250 | $0.009159 | $0.0101800 | $0.008820 |
| 2023-10-25 | $0.009159 | $0.0103500 | $0.0113900 | $0.008971 |
| 2023-10-26 | $0.0103500 | $0.0099060 | $0.0102500 | $0.009222 |
| 2023-10-27 | $0.0099060 | $0.009155 | $0.009833 | $0.009155 |
| 2023-10-28 | $0.009155 | $0.009204 | $0.009545 | $0.008863 |
| 2023-10-29 | $0.009204 | $0.009325 | $0.009670 | $0.008979 |
| 2023-10-30 | $0.009325 | $0.009658 | $0.009658 | $0.009314 |
| 2023-10-31 | $0.009658 | $0.009704 | $0.0100500 | $0.009358 |
| 2023-11-01 | $0.009704 | $0.0099230 | $0.0102800 | $0.009569 |
| 2023-11-02 | $0.0099230 | $0.009436 | $0.009785 | $0.009436 |
| 2023-11-03 | $0.009436 | $0.009725 | $0.0100700 | $0.009378 |
| 2023-11-04 | $0.009725 | $0.0101700 | $0.0101700 | $0.009473 |
| 2023-11-05 | $0.0101700 | $0.009461 | $0.0101600 | $0.009110 |
| 2023-11-06 | $0.009461 | $0.009815 | $0.009815 | $0.009114 |
| 2023-11-07 | $0.009815 | $0.009564 | $0.0099180 | $0.009564 |
| 2023-11-08 | $0.009564 | $0.0103400 | $0.0103400 | $0.009622 |
| 2023-11-09 | $0.0103400 | $0.0099100 | $0.0106400 | $0.009543 |
| 2023-11-10 | $0.0099100 | $0.009896 | $0.0099130 | $0.009894 |
| 2023-12-24 | $0.0105000 | $0.009895 | $0.0103300 | $0.009465 |
| 2023-12-25 | $0.009895 | $0.0104600 | $0.0104600 | $0.0100300 |
| 2023-12-26 | $0.0104600 | $0.0102000 | $0.0102000 | $0.009779 |
| 2023-12-27 | $0.0102000 | $0.0099980 | $0.0104300 | $0.009563 |
| 2023-12-28 | $0.0099980 | $0.009795 | $0.0102200 | $0.009370 |
| 2023-12-29 | $0.009795 | $0.009677 | $0.0101000 | $0.009256 |
| 2023-12-30 | $0.009677 | $0.009272 | $0.0101200 | $0.009272 |
| 2023-12-31 | $0.009272 | $0.009724 | $0.0101500 | $0.009302 |
| 2024-01-01 | $0.009724 | $0.0101700 | $0.0101700 | $0.009723 |
| 2024-01-02 | $0.0101700 | $0.009893 | $0.0103400 | $0.009444 |
| 2024-01-03 | $0.009893 | $0.009428 | $0.009856 | $0.008999 |
| 2024-01-04 | $0.009428 | $0.009281 | $0.0101600 | $0.009281 |
| 2024-01-05 | $0.009281 | $0.009278 | $0.009719 | $0.008836 |
| 2024-01-06 | $0.009278 | $0.009238 | $0.009677 | $0.008798 |
| 2024-01-07 | $0.009238 | $0.008790 | $0.009669 | $0.008790 |
| 2024-01-08 | $0.008790 | $0.008928 | $0.009868 | $0.008928 |
| 2024-01-09 | $0.008928 | $0.008763 | $0.009225 | $0.008763 |
| 2024-01-10 | $0.008763 | $0.009333 | $0.009800 | $0.008867 |
| 2024-01-11 | $0.009333 | $0.009271 | $0.009271 | $0.008344 |
| 2024-01-12 | $0.009271 | $0.008555 | $0.008983 | $0.007700 |
| 2024-01-13 | $0.008555 | $0.008996 | $0.008996 | $0.008568 |
| 2024-01-14 | $0.008996 | $0.008341 | $0.008758 | $0.007924 |
| 2024-01-15 | $0.008341 | $0.008371 | $0.008375 | $0.008338 |
| 2024-01-16 | $0.008498 | $0.008626 | $0.009057 | $0.008195 |
| 2024-01-17 | $0.008626 | $0.008628 | $0.008633 | $0.008626 |
| 2024-01-22 | $0.008314 | $0.007905 | $0.008300 | $0.007509 |
| 2024-01-23 | $0.007905 | $0.007910 | $0.007917 | $0.007895 |
| 2024-01-24 | $0.007975 | $0.008016 | $0.008016 | $0.007615 |
| 2024-01-25 | $0.008016 | $0.007988 | $0.008388 | $0.007589 |
| 2024-01-26 | $0.007988 | $0.008363 | $0.008781 | $0.007945 |
| 2024-01-27 | $0.008363 | $0.008366 | $0.008366 | $0.008355 |
| 2024-01-28 | $0.008425 | $0.008406 | $0.008826 | $0.008406 |
| 2024-01-29 | $0.008406 | $0.008660 | $0.009093 | $0.008227 |
| 2024-01-30 | $0.008660 | $0.008159 | $0.008589 | $0.008159 |
| 2024-01-31 | $0.008159 | $0.008176 | $0.008190 | $0.008156 |
| 2024-02-01 | $0.008511 | $0.008615 | $0.008615 | $0.008184 |
| 2024-02-02 | $0.008615 | $0.008636 | $0.008636 | $0.008205 |
| 2024-02-03 | $0.008636 | $0.008600 | $0.008600 | $0.008170 |
| 2024-02-04 | $0.008600 | $0.008514 | $0.008514 | $0.008088 |
| 2024-02-05 | $0.008514 | $0.008106 | $0.008533 | $0.007680 |
| 2024-02-06 | $0.008106 | $0.008187 | $0.009049 | $0.007756 |
| 2024-02-07 | $0.008187 | $0.008424 | $0.008868 | $0.008424 |
| 2024-02-08 | $0.008424 | $0.008155 | $0.008608 | $0.008155 |
| 2024-02-09 | $0.008155 | $0.008488 | $0.008959 | $0.008488 |
| 2024-02-10 | $0.008488 | $0.009076 | $0.009076 | $0.008598 |
| 2024-02-11 | $0.009076 | $0.008213 | $0.009179 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.008490 | $0.009489 | $0.007491 |
| 2024-02-13 | $0.008490 | $0.008497 | $0.008511 | $0.008488 |
| 2024-02-24 | $0.008626 | $0.008768 | $0.008768 | $0.008252 |
| 2024-02-25 | $0.008768 | $0.008765 | $0.008770 | $0.008764 |
| 2024-02-27 | $0.008723 | $0.008561 | $0.009131 | $0.007990 |
| 2024-02-28 | $0.008561 | $0.008557 | $0.008565 | $0.008557 |
| 2024-03-12 | $0.0122600 | $0.0135800 | $0.0150000 | $0.0114300 |
| 2024-03-13 | $0.0135800 | $0.0142900 | $0.0143400 | $0.0135600 |
| 2024-03-14 | $0.0124300 | $0.0121300 | $0.0121300 | $0.0107100 |
| 2024-03-15 | $0.0121300 | $0.0118100 | $0.0118100 | $0.0104200 |
| 2024-03-16 | $0.0118100 | $0.0111700 | $0.0118900 | $0.0111100 |
Markets
American Dad Crypto Market
| Pair | Exchange |
|---|---|
| DAD/KRW | bithumb |
| DAD/USDT | bithumbglobal |
| DAD/USDT | bitmax |
| DAD/KRW | coinone |
| DAD/IDR | indodax |
| DAD/BTC | upbit |
Description
American Dad Crypto ICO Description
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
Technology
American Dad Crypto Technology
Sorry, detailed technology about American Dad is not currently available
Features
American Dad Crypto Features
Sorry, detailed features about American Dad is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net