Anchored Coins AEUR - Live Anchored Coins AEUR price and market cap

Anchored Coins AEUR Crypto Coin Rank 483

57,009,605 AEUR

24h Vol

32 BTC

1 H

0.07 %

24 H

0.37 %

7 d

0.21 %

Today Anchored Coins AEUR price in US dollars is currently 1.07 USD, and if converted to Bitcoin is 0.00001754 BTC. A total of 57,009,605 AEUR are currently circulating in the Market. Anchored Coins AEUR price is currently experiencing a change of 0.37 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars Anchored Coins AEUR have been traded on Crypto Exchanges. Get Anchored Coins AEUR's progress by adding it to your favourites and creating a free portfolio.

Full Name

Anchored Coins AEUR

Symbol

AEUR

Algorithm

N/A

BTC Price

0.00001754 BTC

BTC Market

1,000 BTC

BTC 24h Vol

32 BTC

Total Coins Mined

57,009,605 AEUR

0.07 %

24h

0.37 %

0.21 %

N/A

Website

N/A

AEUR Charts

AEUR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-04	$1.09	$1.09	$1.09	$1.09
2024-03-05	$1.09	$1.08	$1.14	$1.08
2024-03-06	$1.08	$1.09	$1.10	$1.08
2024-03-07	$1.09	$1.09	$1.10	$1.09
2024-03-08	$1.09	$1.09	$1.10	$1.09
2024-03-09	$1.09	$1.09	$1.09	$1.09
2024-03-10	$1.09	$1.10	$1.10	$1.09
2024-03-11	$1.10	$1.10	$1.12	$1.09
2024-03-12	$1.10	$1.09	$1.12	$1.09
2024-03-13	$1.09	$1.09	$1.10	$1.09
2024-03-14	$1.09	$1.09	$1.09	$1.09
2024-03-15	$1.09	$1.09	$1.09	$1.09
2024-03-16	$1.09	$1.09	$1.09	$1.08
2024-03-17	$1.09	$1.09	$1.09	$1.08
2024-03-18	$1.09	$1.09	$1.09	$1.09
2024-03-19	$1.16	$1.09	$1.19	$1.08
2024-03-20	$1.09	$1.09	$1.10	$0.9769000
2024-03-21	$1.09	$1.09	$1.13	$1.07
2024-03-22	$1.09	$1.08	$1.13	$1.06
2024-03-23	$1.08	$1.08	$1.11	$1.06
2024-03-24	$1.08	$1.08	$1.09	$1.03
2024-03-25	$1.08	$1.09	$1.11	$1.03
2024-03-26	$1.09	$1.08	$1.11	$1.07
2024-03-27	$1.08	$1.08	$1.12	$1.06
2024-03-28	$1.08	$1.08	$1.09	$1.05
2024-03-29	$1.08	$1.08	$1.09	$1.07
2024-03-30	$1.08	$1.08	$1.09	$1.08
2024-03-31	$1.08	$1.08	$1.08	$1.05
2024-04-01	$1.08	$1.07	$1.10	$1.05
2024-04-02	$1.07	$1.07	$1.14	$1.06
2024-04-03	$1.07	$1.08	$1.10	$1.06
2024-04-04	$1.08	$1.09	$1.10	$1.03
2024-04-05	$1.09	$1.08	$1.10	$1.05
2024-04-06	$1.08	$1.08	$1.09	$1.06
2024-04-07	$1.08	$1.08	$1.10	$1.07
2024-04-08	$1.08	$1.09	$1.10	$1.05
2024-04-09	$1.09	$1.08	$1.13	$1.07
2024-04-10	$1.08	$1.08	$1.09	$1.03
2024-04-11	$1.08	$1.07	$1.09	$1.07
2024-04-12	$1.07	$1.06	$1.12	$1.03
2024-04-13	$1.06	$1.05	$1.12	$1.00
2024-04-14	$1.05	$1.06	$1.06	$1.00
2024-04-15	$1.06	$1.06	$1.12	$1.04
2024-04-16	$1.06	$1.06	$1.07	$1.03
2024-04-17	$1.06	$1.07	$1.12	$1.04
2024-04-18	$1.07	$1.06	$1.07	$1.02
2024-04-19	$1.06	$1.06	$1.09	$0.9933000
2024-04-20	$1.06	$1.07	$1.07	$1.02
2024-04-21	$1.07	$1.07	$1.08	$1.05
2024-04-22	$1.06	$1.06	$1.07	$1.03
2024-04-23	$1.06	$1.07	$1.08	$1.06
2024-04-24	$1.07	$1.07	$1.12	$1.06
2024-04-25	$1.07	$1.07	$1.09	$1.04
2024-04-26	$1.07	$1.07	$1.08	$1.06
2024-04-27	$1.07	$1.07	$1.08	$1.05
2024-04-28	$1.07	$1.07	$1.10	$1.07
2024-04-29	$1.07	$1.07	$1.10	$1.04
2024-04-30	$1.07	$1.06	$1.15	$1.03
2024-05-01	$1.07	$1.07	$1.07	$1.07
2024-05-02	$1.07	$1.07	$1.08	$1.04
2024-05-03	$1.07	$1.07	$1.08	$1.02
2024-05-04	$1.07	$1.08	$1.09	$1.07
2024-05-05	$1.08	$1.07	$1.09	$1.05
2024-05-06	$1.07	$1.07	$1.13	$1.07
2024-05-07	$1.08	$1.08	$1.11	$1.07
2024-05-08	$1.08	$1.07	$1.11	$1.07
2024-05-09	$1.07	$1.08	$1.08	$1.04
2024-05-10	$1.08	$1.08	$1.12	$1.06
2024-05-11	$1.08	$1.08	$1.09	$1.07
2024-05-12	$1.08	$1.08	$1.09	$1.07
2024-05-13	$1.08	$1.08	$1.10	$1.05
2024-05-14	$1.08	$1.08	$1.11	$1.07
2024-05-15	$1.08	$1.09	$1.09	$1.01
2024-05-16	$1.09	$1.09	$1.12	$1.08
2024-05-17	$1.09	$1.09	$1.10	$1.03
2024-05-18	$1.09	$1.09	$1.09	$1.08
2024-05-19	$1.09	$1.09	$1.11	$1.08
2024-05-20	$1.09	$1.10	$1.11	$0.9160000
2024-05-21	$1.10	$1.09	$1.10	$1.04
2024-05-22	$1.09	$1.08	$1.11	$1.08
2024-05-23	$1.08	$1.08	$1.13	$1.02
2024-05-24	$1.08	$1.08	$1.10	$1.05
2024-05-25	$1.08	$1.08	$1.09	$1.07
2024-05-26	$1.08	$1.09	$1.10	$1.08
2024-05-27	$1.09	$1.09	$1.11	$1.07
2024-05-28	$1.09	$1.09	$1.10	$1.07
2024-05-29	$1.09	$1.08	$1.10	$1.07
2024-05-30	$1.08	$1.08	$1.10	$1.06
2024-05-31	$1.08	$1.08	$1.11	$1.07
2024-06-01	$1.08	$1.08	$1.09	$1.08
2024-06-02	$1.08	$1.08	$1.09	$1.08
2024-06-03	$1.08	$1.09	$1.11	$1.07
2024-06-04	$1.09	$1.09	$1.09	$1.09
2024-06-06	$1.09	$1.09	$1.10	$1.08
2024-06-07	$1.09	$1.09	$1.09	$1.09
2024-06-08	$1.08	$1.08	$1.08	$1.07
2024-06-09	$1.08	$1.08	$1.08	$1.07
2024-06-10	$1.08	$1.08	$1.09	$1.07
2024-06-11	$1.08	$1.07	$1.11	$1.05
2024-06-12	$1.07	$1.08	$1.11	$1.06
2024-06-13	$1.08	$1.07	$1.10	$1.07
2024-06-14	$1.07	$1.07	$1.09	$1.05
2024-06-15	$1.07	$1.07	$1.07	$1.06
2024-06-16	$1.07	$1.07	$1.07	$1.06
2024-06-17	$1.07	$1.07	$1.09	$1.05
2024-06-18	$1.07	$1.07	$1.10	$1.06
2024-06-19	$1.07	$1.07	$1.09	$1.07
2024-06-20	$1.07	$1.07	$1.10	$1.07
2024-06-21	$1.07	$1.07	$1.08	$1.06
2024-06-22	$1.07	$1.07	$1.08	$1.07
2024-06-23	$1.07	$1.07	$1.09	$1.07
2024-06-24	$1.07	$1.08	$1.13	$1.04
2024-06-25	$1.07	$1.07	$1.07	$1.07