ANON Coin Values ANON
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0137200 | $0.0135500 | $0.0135500 | $0.0135500 |
2023-02-09 | $0.0135500 | $0.0128700 | $0.0128700 | $0.0128700 |
2023-02-10 | $0.0128700 | $0.0127600 | $0.0127600 | $0.0127600 |
2023-02-11 | $0.0127600 | $0.0129000 | $0.0129000 | $0.0129000 |
2023-02-12 | $0.0129000 | $0.0128600 | $0.0128600 | $0.0128600 |
2023-02-13 | $0.0128600 | $0.0128500 | $0.0128500 | $0.0128500 |
2023-02-14 | $0.0128500 | $0.0131000 | $0.0131000 | $0.0131000 |
2023-02-15 | $0.0131000 | $0.0143600 | $0.0143600 | $0.0143600 |
2023-02-16 | $0.0143600 | $0.0138800 | $0.0138800 | $0.0138800 |
2023-02-17 | $0.0138800 | $0.0145000 | $0.0145000 | $0.0145000 |
2023-02-18 | $0.0145000 | $0.0145400 | $0.0145400 | $0.0145400 |
2023-02-19 | $0.0145400 | $0.0143300 | $0.0143300 | $0.0143300 |
2023-02-20 | $0.0143300 | $0.0146500 | $0.0146500 | $0.0146500 |
2023-02-21 | $0.0146500 | $0.0144300 | $0.0144300 | $0.0144300 |
2023-02-22 | $0.0144300 | $0.0142700 | $0.0142700 | $0.0142700 |
2023-02-23 | $0.0142700 | $0.0728 | $0.0142800 | $0.0142700 |
2023-02-24 | $0.0141300 | $0.0136800 | $0.0136800 | $0.0136800 |
2023-02-25 | $0.0136800 | $0.0136700 | $0.0136700 | $0.0136700 |
2023-02-26 | $0.0136700 | $0.0139000 | $0.0139000 | $0.0139000 |
2023-02-27 | $0.0139000 | $0.0138600 | $0.0138600 | $0.0138600 |
2023-02-28 | $0.0138600 | $0.0136500 | $0.0136500 | $0.0136500 |
2023-03-01 | $0.0136500 | $0.0139500 | $0.0139500 | $0.0139500 |
2023-03-02 | $0.0139500 | $0.0138500 | $0.0138500 | $0.0138500 |
2023-03-03 | $0.0138500 | $0.0131900 | $0.0131900 | $0.0131900 |
2023-03-04 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
2023-03-05 | $0.0131900 | $0.0132400 | $0.0132400 | $0.0132400 |
2023-03-06 | $0.0132400 | $0.0132200 | $0.0132200 | $0.0132200 |
2023-03-07 | $0.0132200 | $0.0131000 | $0.0131000 | $0.0131000 |
2023-03-08 | $0.0131000 | $0.0128100 | $0.0128100 | $0.0128100 |
2023-03-09 | $0.0128100 | $0.0120200 | $0.0120200 | $0.0120200 |
2023-03-10 | $0.0120200 | $0.0119200 | $0.0119200 | $0.0119200 |
2023-03-11 | $0.0119200 | $0.0121600 | $0.0121600 | $0.0121600 |
2023-03-12 | $0.0121600 | $0.0130900 | $0.0130900 | $0.0130900 |
2023-03-13 | $0.0130900 | $0.0142800 | $0.0142800 | $0.0142800 |
2023-03-14 | $0.0142800 | $0.0146100 | $0.0146100 | $0.0146100 |
2023-03-15 | $0.0146100 | $0.0143800 | $0.0143800 | $0.0143800 |
2023-03-16 | $0.0143800 | $0.0147800 | $0.0147800 | $0.0147800 |
2023-03-17 | $0.0147800 | $0.0161900 | $0.0161900 | $0.0161900 |
2023-03-18 | $0.0161900 | $0.0159100 | $0.0159100 | $0.0159100 |
2023-03-19 | $0.0159100 | $0.0165400 | $0.0165400 | $0.0165400 |
2023-03-20 | $0.0165400 | $0.0164100 | $0.0164100 | $0.0164100 |
2023-03-21 | $0.0164100 | $0.0166300 | $0.0166300 | $0.0166300 |
2023-03-22 | $0.0166300 | $0.0161200 | $0.0161200 | $0.0161200 |
2023-03-23 | $0.0161200 | $0.0167200 | $0.0167200 | $0.0167200 |
2023-03-24 | $0.0167200 | $0.0162200 | $0.0162200 | $0.0162200 |
2023-03-25 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
2023-03-26 | $0.0162200 | $0.0165200 | $0.0165200 | $0.0165200 |
2023-03-27 | $0.0165200 | $0.0160200 | $0.0160200 | $0.0160200 |
2023-03-28 | $0.0160200 | $0.0160900 | $0.0160900 | $0.0160900 |
2023-03-29 | $0.0160900 | $0.0167300 | $0.0167300 | $0.0167300 |
2023-03-30 | $0.0167300 | $0.0853 | $0.0167400 | $0.0167200 |
2023-03-31 | $0.0165400 | $0.0168000 | $0.0168000 | $0.0168000 |
2023-04-01 | $0.0168000 | $0.0167900 | $0.0167900 | $0.0167900 |
2023-04-02 | $0.0167900 | $0.0166300 | $0.0166300 | $0.0166300 |
2023-04-03 | $0.0166300 | $0.0848 | $0.0166300 | $0.0166200 |
2023-04-06 | $0.0166300 | $0.0165500 | $0.0165500 | $0.0165500 |
2023-04-07 | $0.0165500 | $0.0164700 | $0.0164700 | $0.0164700 |
2023-04-08 | $0.0164700 | $0.0164900 | $0.0164900 | $0.0164900 |
2023-04-09 | $0.0164900 | $0.0167200 | $0.0167200 | $0.0167200 |
2023-04-10 | $0.0167200 | $0.0175000 | $0.0175000 | $0.0175000 |
2023-04-11 | $0.0175000 | $0.0178300 | $0.0178300 | $0.0178300 |
2023-04-12 | $0.0178300 | $0.0176400 | $0.0176400 | $0.0176400 |
2023-04-13 | $0.0176400 | $0.0179400 | $0.0179400 | $0.0179400 |
2023-04-14 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0179900 |
2023-04-15 | $0.0179900 | $0.0178900 | $0.0178900 | $0.0178900 |
2023-04-16 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
2023-04-17 | $0.0178900 | $0.0173700 | $0.0173700 | $0.0173700 |
2023-04-18 | $0.0173700 | $0.0179300 | $0.0179300 | $0.0179300 |
2023-04-19 | $0.0179300 | $0.0170100 | $0.0170100 | $0.0170100 |
2023-04-20 | $0.0170100 | $0.0166600 | $0.0166600 | $0.0166600 |
2023-04-21 | $0.0166600 | $0.0160800 | $0.0160800 | $0.0160800 |
2023-04-22 | $0.0160800 | $0.0164100 | $0.0164100 | $0.0164100 |
2023-04-23 | $0.0164100 | $0.0162800 | $0.0162800 | $0.0162800 |
2023-04-24 | $0.0162800 | $0.0162400 | $0.0162400 | $0.0162400 |
2023-04-25 | $0.0162400 | $0.0167000 | $0.0167000 | $0.0167000 |
2023-04-26 | $0.0167000 | $0.0167800 | $0.0167800 | $0.0167800 |
2023-04-27 | $0.0167800 | $0.0174000 | $0.0174000 | $0.0174000 |
2023-04-28 | $0.0174000 | $0.0173100 | $0.0173100 | $0.0173100 |
2023-04-29 | $0.0173100 | $0.0172600 | $0.0172600 | $0.0172600 |
2023-04-30 | $0.0172600 | $0.0172500 | $0.0172500 | $0.0172500 |
2023-05-01 | $0.0172500 | $0.0165700 | $0.0165700 | $0.0165700 |
2023-05-02 | $0.0165700 | $0.0169300 | $0.0169300 | $0.0169300 |
2023-05-03 | $0.0169300 | $0.0171300 | $0.0171300 | $0.0171300 |
2023-05-04 | $0.0171300 | $0.0170300 | $0.0170300 | $0.0170300 |
2023-05-05 | $0.0170300 | $0.0174300 | $0.0174300 | $0.0174300 |
2023-05-06 | $0.0174300 | $0.0170800 | $0.0170800 | $0.0170800 |
2023-05-07 | $0.0170800 | $0.0168600 | $0.0168600 | $0.0168600 |
2023-05-08 | $0.0168600 | $0.0163900 | $0.0163900 | $0.0163900 |
2023-05-09 | $0.0163900 | $0.0163300 | $0.0163300 | $0.0163300 |
2023-05-10 | $0.0163300 | $0.0163000 | $0.0163000 | $0.0163000 |
2023-05-11 | $0.0163000 | $0.0831 | $0.0163000 | $0.0162900 |
2023-05-12 | $0.0159300 | $0.0158200 | $0.0158200 | $0.0158200 |
2023-05-13 | $0.0158200 | $0.0158100 | $0.0158100 | $0.0158100 |
2023-05-14 | $0.0158100 | $0.0158900 | $0.0158900 | $0.0158900 |
2023-05-15 | $0.0158900 | $0.0160300 | $0.0160300 | $0.0160300 |
2023-05-16 | $0.0160300 | $0.0159500 | $0.0159500 | $0.0159500 |
2023-05-17 | $0.0159500 | $0.0161700 | $0.0161700 | $0.0161700 |
2023-05-18 | $0.0161700 | $0.0158200 | $0.0158200 | $0.0158200 |
2023-05-19 | $0.0158200 | $0.0158600 | $0.0158600 | $0.0158600 |
2023-05-20 | $0.0158600 | $0.0160000 | $0.0160000 | $0.0160000 |
2023-05-21 | $0.0160000 | $0.0157900 | $0.0157900 | $0.0157900 |
2023-05-22 | $0.0157900 | $0.0158400 | $0.0158400 | $0.0158400 |
2023-05-23 | $0.0158400 | $0.0160600 | $0.0160600 | $0.0160600 |
2023-05-24 | $0.0160600 | $0.0155300 | $0.0155300 | $0.0155300 |
2023-05-25 | $0.0155300 | $0.0156200 | $0.0156200 | $0.0156200 |
2023-05-26 | $0.0156200 | $0.0157700 | $0.0157700 | $0.0157700 |
2023-05-27 | $0.0157700 | $0.0158500 | $0.0158500 | $0.0158500 |
2023-05-28 | $0.0158500 | $0.0165700 | $0.0165700 | $0.0165700 |
2023-05-29 | $0.0165700 | $0.0163700 | $0.0163700 | $0.0163700 |
2023-05-30 | $0.0163700 | $0.0163400 | $0.0163400 | $0.0163400 |
2023-05-31 | $0.0163400 | $0.0160600 | $0.0160600 | $0.0160600 |
2023-06-01 | $0.0160600 | $0.0158300 | $0.0158300 | $0.0158300 |
2023-06-02 | $0.0158300 | $0.0160800 | $0.0160800 | $0.0160800 |
2023-06-03 | $0.0160800 | $0.0159800 | $0.0159800 | $0.0159800 |
2023-06-04 | $0.0159800 | $0.0160000 | $0.0160000 | $0.0160000 |
2023-06-05 | $0.0160000 | $0.0815 | $0.0160100 | $0.0159800 |
2023-06-06 | $0.0151900 | $0.0160900 | $0.0160900 | $0.0160900 |
2023-06-07 | $0.0160900 | $0.0155500 | $0.0155500 | $0.0155500 |
2023-06-08 | $0.0155500 | $0.0156400 | $0.0156400 | $0.0156400 |
2023-06-09 | $0.0156400 | $0.0156300 | $0.0156300 | $0.0156300 |
2023-06-10 | $0.0156300 | $0.0152600 | $0.0152600 | $0.0152600 |
2023-06-11 | $0.0152600 | $0.0778 | $0.0152600 | $0.0152400 |
2023-06-12 | $0.0153000 | $0.0152800 | $0.0152800 | $0.0152800 |
2023-06-13 | $0.0152800 | $0.0153000 | $0.0153000 | $0.0153000 |
2023-06-14 | $0.0153000 | $0.0148200 | $0.0148200 | $0.0148200 |
2023-06-15 | $0.0148200 | $0.0150900 | $0.0150900 | $0.0150900 |
2023-06-16 | $0.0150900 | $0.0155300 | $0.0155300 | $0.0155300 |
2023-06-17 | $0.0155300 | $0.0156400 | $0.0156400 | $0.0156400 |
2023-06-18 | $0.0156400 | $0.0155400 | $0.0155400 | $0.0155400 |
2023-06-19 | $0.0155400 | $0.0158300 | $0.0158300 | $0.0158300 |
2023-06-20 | $0.0158300 | $0.0167100 | $0.0167100 | $0.0167100 |
2023-06-21 | $0.0167100 | $0.0177000 | $0.0177000 | $0.0177000 |
2023-06-22 | $0.0177000 | $0.0176400 | $0.0176400 | $0.0176400 |
2023-06-23 | $0.0176400 | $0.0181100 | $0.0181100 | $0.0181100 |
2023-06-24 | $0.0181100 | $0.0180200 | $0.0180200 | $0.0180200 |
2023-06-25 | $0.0180200 | $0.0179800 | $0.0179800 | $0.0179800 |
2023-06-26 | $0.0179800 | $0.0178600 | $0.0178600 | $0.0178600 |
2023-06-27 | $0.0178600 | $0.0181100 | $0.0181100 | $0.0181100 |
2023-06-28 | $0.0181100 | $0.0177500 | $0.0177500 | $0.0177500 |
2023-06-29 | $0.0177500 | $0.0179600 | $0.0179600 | $0.0179600 |
2023-06-30 | $0.0179600 | $0.0179800 | $0.0179800 | $0.0179800 |
2023-07-01 | $0.0179800 | $0.0180500 | $0.0180500 | $0.0180500 |
2023-07-02 | $0.0180500 | $0.0180600 | $0.0180600 | $0.0180600 |
2023-07-03 | $0.0180600 | $0.0183800 | $0.0183800 | $0.0183800 |
2023-07-04 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
2023-07-05 | $0.0181600 | $0.0180000 | $0.0180000 | $0.0180000 |
2023-07-06 | $0.0180000 | $0.0176500 | $0.0176500 | $0.0176500 |
2023-07-07 | $0.0176500 | $0.0179100 | $0.0179100 | $0.0179100 |
2023-07-08 | $0.0179100 | $0.0178700 | $0.0178700 | $0.0178700 |
2023-07-09 | $0.0178700 | $0.0178000 | $0.0178000 | $0.0178000 |
2023-07-10 | $0.0178000 | $0.0179500 | $0.0179500 | $0.0179500 |
2023-07-11 | $0.0179500 | $0.0916 | $0.0179600 | $0.0179400 |
Pair | Exchange |
---|---|
ANON/BTC | idax |
ANON/ETH | idax |
ANON/BTC | safecoin |
ANON/SAFE | safecoin |
ANON/BTC | stocksexchange |
ANON/BCH | tradesatoshi |
ANON/BTC | tradesatoshi |
ANON/DOGE | tradesatoshi |
ANON/ETH | tradesatoshi |
ANON/LTC | tradesatoshi |
ANON/USDT | tradesatoshi |
ANON is a cryptocurrency developed by the ANON development team. It will serve the users as a medium to exchange value between them when using the available exchange platform. ANON was developed from the Bitcoin and ZClassic blockchains through a co-fork of both cryptocurrencies, it features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Anon is not currently available
Sorry, detailed features about Anon is not currently available