Anoncoin - Canlı Anoncoin fiyat ve piyasa değeri

Anoncoin Crypto Coin Rank 2280

Web sitesi

2,110,317 ANC

24-Saat Hacmi

0 BTC

1 H

0.38 %

24 H

5.44 %

7 d

3.52 %

Bugün Anoncoin ABD doları cinsinden fiyat şu anda 0.0234 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000077 BTC. Toplamda 2,110,317 ANC şu anda piyasada dolaşıyor. Anoncoin fiyatlar şu anda bir değişiklik yaşıyor 5.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Anoncoin işlem görmüştür Kripto Değişimleri. Almak Anoncoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Anoncoin

Sembol

ANC

Algoritma

BTC fiyat

0.00000077 BTC

BTC pazar

2 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

2,110,317 ANC

0.38 %

24h

5.44 %

3.52 %

Twitter

Anoncoin

Web sitesi

Anoncoin

ANC Grafıkler

ANC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-02-08	$0.0549	$0.0521	$0.0546	$0.0512
2023-02-09	$0.0521	$0.0446600	$0.0498700	$0.0416400
2023-02-10	$0.0446600	$0.0470800	$0.0472600	$0.0426100
2023-02-11	$0.0470800	$0.0463500	$0.0504	$0.0452300
2023-02-12	$0.0463500	$0.0468100	$0.0479000	$0.0443900
2023-02-13	$0.0468100	$0.0475600	$0.0508	$0.0434600
2023-02-14	$0.0475600	$0.0481300	$0.0516	$0.0467900
2023-02-15	$0.0481300	$0.0496100	$0.0518	$0.0485800
2023-02-16	$0.0496100	$0.0464300	$0.0512	$0.0464300
2023-02-17	$0.0468500	$0.0486900	$0.0523	$0.0466100
2023-02-18	$0.0484900	$0.0488100	$0.0523	$0.0479000
2023-02-19	$0.0488100	$0.0474600	$0.0493800	$0.0471300
2023-02-20	$0.0480000	$0.0407200	$0.0505	$0.0398100
2023-02-21	$0.0432500	$0.0353000	$0.0427200	$0.0325600
2023-02-22	$0.0353000	$0.0325700	$0.0365100	$0.0316800
2023-02-23	$0.0325700	$0.0325400	$0.0325800	$0.0325300
2023-02-24	$0.0322700	$0.0314700	$0.0334900	$0.0300700
2023-02-25	$0.0314700	$0.0329500	$0.0375600	$0.0309400
2023-02-26	$0.0329500	$0.0309900	$0.0339500	$0.0309400
2023-02-27	$0.0310000	$0.0285400	$0.0326600	$0.0282300
2023-02-28	$0.0285400	$0.0269500	$0.0301300	$0.0268900
2023-03-01	$0.0269500	$0.0282700	$0.0295400	$0.0268000
2023-03-02	$0.0284000	$0.0273700	$0.0285900	$0.0272000
2023-03-03	$0.0273700	$0.0240300	$0.0264200	$0.0223400
2023-03-04	$0.0238400	$0.0232800	$0.0253900	$0.0227600
2023-03-05	$0.0232800	$0.0231500	$0.0250300	$0.0231500
2023-03-06	$0.0233100	$0.0241900	$0.0244100	$0.0232200
2023-03-07	$0.0241900	$0.0228600	$0.0246400	$0.0224600
2023-03-08	$0.0228600	$0.0219800	$0.0228700	$0.0216600
2023-03-09	$0.0219800	$0.0223400	$0.0224700	$0.0201700
2023-03-10	$0.0223400	$0.0226500	$0.0232500	$0.0221000
2023-03-11	$0.0226500	$0.0220800	$0.0234600	$0.0216200
2023-03-12	$0.0220800	$0.0230400	$0.0238400	$0.0224100
2023-03-13	$0.0230400	$0.0238200	$0.0251100	$0.0237700
2023-03-14	$0.0238200	$0.0243800	$0.0249600	$0.0232900
2023-03-15	$0.0243800	$0.0217600	$0.0246300	$0.0210000
2023-03-16	$0.0217600	$0.0224600	$0.0234400	$0.0219200
2023-03-17	$0.0224600	$0.0233000	$0.0247300	$0.0230300
2023-03-18	$0.0233000	$0.0233400	$0.0236100	$0.0221100
2023-03-19	$0.0233400	$0.0227800	$0.0240800	$0.0224600
2023-03-20	$0.0227800	$0.0222700	$0.0228400	$0.0217700
2023-03-21	$0.0222700	$0.0228300	$0.0236100	$0.0221800
2023-03-22	$0.0228300	$0.0201700	$0.0221700	$0.0192100
2023-03-23	$0.0201700	$0.0204800	$0.0218300	$0.0197400
2023-03-24	$0.0204800	$0.0197600	$0.0199500	$0.0193400
2023-03-25	$0.0197600	$0.0212200	$0.0220400	$0.0194600
2023-03-26	$0.0212200	$0.0208500	$0.0222100	$0.0205500
2023-03-27	$0.0208500	$0.0190700	$0.0201500	$0.0178500
2023-03-28	$0.0190700	$0.0191700	$0.0201500	$0.0188300
2023-03-29	$0.0191700	$0.0196400	$0.0209100	$0.0190700
2023-03-30	$0.0196400	$0.0196200	$0.0196400	$0.0195600
2023-03-31	$0.0185100	$0.0188600	$0.0189900	$0.0183900
2023-04-01	$0.0188600	$0.0185300	$0.0190400	$0.0184400
2023-04-02	$0.0185300	$0.0184400	$0.0187800	$0.0181300
2023-04-03	$0.0184400	$0.0184900	$0.0184900	$0.0184300
2023-04-06	$0.0185600	$0.0182300	$0.0184300	$0.0180900
2023-04-07	$0.0182300	$0.0173200	$0.0188000	$0.0163900
2023-04-08	$0.0173200	$0.0183700	$0.0185900	$0.0169500
2023-04-09	$0.0183700	$0.0179100	$0.0188600	$0.0179100
2023-04-10	$0.0179100	$0.0181400	$0.0191100	$0.0180400
2023-04-11	$0.0181400	$0.0179700	$0.0180800	$0.0176500
2023-04-12	$0.0179700	$0.0179800	$0.0183800	$0.0171200
2023-04-13	$0.0179800	$0.0178400	$0.0198000	$0.0177000
2023-04-14	$0.0178400	$0.0179300	$0.0186800	$0.0175300
2023-04-15	$0.0179300	$0.0181000	$0.0184300	$0.0177000
2023-04-16	$0.0181000	$0.0181500	$0.0184900	$0.0178900
2023-04-17	$0.0181500	$0.0180000	$0.0183500	$0.0176700
2023-04-18	$0.0180000	$0.0183900	$0.0184100	$0.0167700
2023-04-19	$0.0180900	$0.0165100	$0.0183000	$0.0161300
2023-04-20	$0.0165100	$0.0156500	$0.0166600	$0.0153300
2023-04-21	$0.0156500	$0.0141500	$0.0158100	$0.0136800
2023-04-22	$0.0141500	$0.0152300	$0.0162000	$0.0137700
2023-04-23	$0.0163800	$0.0143600	$0.0162800	$0.0143600
2023-04-24	$0.0143600	$0.0147200	$0.0147200	$0.0140600
2023-04-25	$0.0144900	$0.0139800	$0.0145400	$0.0135000
2023-04-26	$0.0139800	$0.0136200	$0.0152300	$0.0131200
2023-04-27	$0.0136200	$0.0139400	$0.0144700	$0.0135700
2023-04-28	$0.0139400	$0.0147200	$0.0152500	$0.0139300
2023-04-29	$0.0147200	$0.0148600	$0.0156800	$0.0147000
2023-04-30	$0.0148600	$0.0146400	$0.0152400	$0.0141800
2023-05-01	$0.0149400	$0.0111200	$0.0146300	$0.0111200
2023-05-02	$0.0111200	$0.0133600	$0.0136600	$0.0113600
2023-05-03	$0.0135500	$0.0132500	$0.0136400	$0.0129000
2023-05-04	$0.0136100	$0.0139600	$0.0139600	$0.0121700
2023-05-05	$0.0132800	$0.0131200	$0.0137200	$0.0128300
2023-05-06	$0.0148300	$0.0733	$0.0733	$0.006353
2023-05-07	$0.0733	$0.007217	$0.0724	$0.006578
2023-05-08	$0.0125800	$0.0102300	$0.0126700	$0.009603
2023-05-09	$0.0102300	$0.0101700	$0.0105600	$0.009824
2023-05-10	$0.007100	$0.0113700	$0.0115500	$0.007076
2023-05-11	$0.0113700	$0.0113700	$0.0113700	$0.0113500
2023-05-12	$0.0099290	$0.009421	$0.0102500	$0.009041
2023-05-13	$0.009421	$0.008873	$0.009502	$0.008855
2023-05-14	$0.008873	$0.008659	$0.009217	$0.008407
2023-05-15	$0.008659	$0.008921	$0.009102	$0.008630
2023-05-16	$0.008921	$0.008557	$0.008958	$0.008502
2023-05-17	$0.008557	$0.008728	$0.009129	$0.008473
2023-05-18	$0.008728	$0.008589	$0.008805	$0.008445
2023-05-19	$0.008589	$0.008157	$0.008774	$0.007885
2023-05-20	$0.008157	$0.008226	$0.008372	$0.007990
2023-05-21	$0.008226	$0.008142	$0.008377	$0.007817
2023-05-22	$0.008142	$0.007744	$0.008307	$0.007598
2023-05-23	$0.007744	$0.007826	$0.007937	$0.007696
2023-05-24	$0.007826	$0.007344	$0.007722	$0.007092
2023-05-25	$0.007344	$0.006881	$0.007405	$0.006610
2023-05-26	$0.006881	$0.007534	$0.007845	$0.006949
2023-05-27	$0.007534	$0.007104	$0.007727	$0.006921
2023-05-28	$0.007104	$0.007408	$0.007828	$0.007274
2023-05-29	$0.007408	$0.007572	$0.007629	$0.007250
2023-05-30	$0.007572	$0.008841	$0.009582	$0.007491
2023-05-31	$0.008841	$0.008002	$0.008958	$0.007965
2023-06-01	$0.008002	$0.008082	$0.008547	$0.007877
2023-06-02	$0.008082	$0.008259	$0.008431	$0.007897
2023-06-03	$0.008259	$0.008498	$0.008687	$0.007930
2023-06-04	$0.008498	$0.0102800	$0.0124800	$0.008450
2023-06-05	$0.0102800	$0.0103700	$0.0104300	$0.0102600
2023-06-06	$0.0100500	$0.0110500	$0.0117300	$0.0103000
2023-06-07	$0.0110500	$0.0099500	$0.0108800	$0.009419
2023-06-08	$0.0099500	$0.0104700	$0.0105800	$0.009360
2023-06-09	$0.0104700	$0.009405	$0.0106400	$0.008963
2023-06-10	$0.009405	$0.008237	$0.008955	$0.006975
2023-06-11	$0.008237	$0.008183	$0.008239	$0.008177
2023-06-12	$0.007749	$0.007911	$0.008260	$0.007214
2023-06-13	$0.007911	$0.008001	$0.009375	$0.007583
2023-06-14	$0.008001	$0.007577	$0.008518	$0.007461
2023-06-15	$0.007577	$0.008044	$0.008377	$0.007494
2023-06-16	$0.008044	$0.008172	$0.008499	$0.007640
2023-06-17	$0.008172	$0.008118	$0.009120	$0.007894
2023-06-18	$0.008118	$0.007949	$0.008430	$0.007794
2023-06-19	$0.007949	$0.005471	$0.008614	$0.0047590
2023-06-20	$0.005471	$0.0048580	$0.005988	$0.0047860
2023-06-21	$0.0048580	$0.005990	$0.006293	$0.005008
2023-06-22	$0.005990	$0.005430	$0.006385	$0.005262
2023-06-23	$0.005430	$0.008237	$0.009297	$0.005472
2023-06-24	$0.008237	$0.0125700	$0.0135100	$0.007635
2023-06-25	$0.0125700	$0.0148500	$0.5288000	$0.009516
2023-06-26	$0.0148500	$0.0238700	$0.7809000	$0.009277
2023-06-27	$0.0238700	$0.0180500	$0.0272900	$0.0155300
2023-06-28	$0.0180500	$0.0158400	$0.0203600	$0.0149300
2023-06-29	$0.0158400	$0.0191800	$0.0237300	$0.0154100
2023-06-30	$0.0191700	$0.0191400	$0.0259700	$0.0184800
2023-07-01	$0.0191400	$0.0171600	$0.0198000	$0.0164900
2023-07-02	$0.0171600	$0.0166400	$0.0183100	$0.0152100
2023-07-03	$0.0166400	$0.0159600	$0.0175200	$0.0152600
2023-07-04	$0.0159600	$0.0142900	$0.0178300	$0.0136300
2023-07-05	$0.0142900	$0.0138700	$0.0169800	$0.0099330
2023-07-06	$0.0138700	$0.0135000	$0.0143100	$0.0126600
2023-07-07	$0.0134500	$0.0123700	$0.0137900	$0.009803
2023-07-08	$0.0123700	$0.0140600	$0.0165000	$0.009322
2023-07-09	$0.0140700	$0.0146600	$0.0202500	$0.0134700
2023-07-10	$0.0146600	$0.0138200	$0.0149500	$0.0129400
2023-07-11	$0.0138200	$0.0138500	$0.0138700	$0.0138200
2023-10-21	$0.008217	$0.008310	$0.008587	$0.008017
2023-10-22	$0.008310	$0.008271	$0.008654	$0.008154
2023-10-23	$0.008271	$0.008425	$0.008938	$0.008178
2023-10-24	$0.008425	$0.008498	$0.008819	$0.008105
2023-10-25	$0.008498	$0.008992	$0.009350	$0.008223
2023-10-26	$0.008992	$0.0099570	$0.0109500	$0.009001
2023-10-27	$0.0099570	$0.009202	$0.0100600	$0.008847
2023-10-28	$0.009202	$0.0103000	$0.0120800	$0.009007
2023-10-29	$0.0103000	$0.009822	$0.0106100	$0.009589
2023-10-30	$0.009822	$0.009484	$0.0103700	$0.009484
2023-10-31	$0.009484	$0.009622	$0.0099310	$0.009458
2023-11-01	$0.009622	$0.009737	$0.0100900	$0.009515
2023-11-02	$0.009737	$0.009637	$0.009835	$0.009331
2023-11-03	$0.009637	$0.009425	$0.0099390	$0.009334
2023-11-04	$0.009425	$0.009398	$0.009843	$0.009063
2023-11-05	$0.009398	$0.0100300	$0.0109400	$0.009296
2023-11-06	$0.0100300	$0.009641	$0.0102300	$0.009299
2023-11-07	$0.009641	$0.009506	$0.0099780	$0.009261
2023-11-08	$0.009506	$0.0101100	$0.0103300	$0.009445
2023-11-09	$0.0101100	$0.0100100	$0.0128300	$0.009821
2023-11-10	$0.0100100	$0.0100400	$0.0101700	$0.0099540
2023-12-25	$0.0172600	$0.0179700	$0.0192000	$0.0160400
2023-12-26	$0.0179700	$0.0174700	$0.0185200	$0.0161100
2023-12-27	$0.0174700	$0.0174200	$0.0192300	$0.0172800
2023-12-28	$0.0174200	$0.0173800	$0.0176600	$0.0163200
2023-12-29	$0.0173800	$0.0170200	$0.0171800	$0.0153200
2023-12-30	$0.0170200	$0.0168400	$0.0179400	$0.0166600
2023-12-31	$0.0168400	$0.0160200	$0.0184800	$0.0152900
2024-01-01	$0.0160200	$0.0144200	$0.0168400	$0.0125900
2024-01-02	$0.0144200	$0.0145600	$0.0155300	$0.0135700
2024-01-03	$0.0145600	$0.0135300	$0.0147700	$0.0131100
2024-01-04	$0.0135300	$0.0134400	$0.0135300	$0.0134200
2024-01-06	$0.0138900	$0.0139400	$0.0149500	$0.0135200
2024-01-07	$0.0139400	$0.0141100	$0.0144900	$0.0136900
2024-01-08	$0.0141100	$0.0138100	$0.0151200	$0.0136000
2024-01-09	$0.0138100	$0.0138100	$0.0138900	$0.0137900
2024-01-12	$0.0136400	$0.0137200	$0.0147800	$0.0126100
2024-01-13	$0.0137200	$0.0135600	$0.0150000	$0.0133500
2024-01-14	$0.0135600	$0.0135800	$0.0136200	$0.0135300
2024-03-07	$0.0214400	$0.0206900	$0.0237900	$0.0191400
2024-03-08	$0.0206900	$0.0231600	$0.0240900	$0.0189500
2024-03-09	$0.0231600	$0.0230900	$0.0231700	$0.0230800

Pazar

Çift	Değiş tokuş
ANC/USDT	aax
ANC/BNB	binance
ANC/BTC	binance
ANC/BUSD	binance
ANC/USDT	binance
ANC/USD	bitfinex
ANC/USDT	bitfinex
ANC/USDT	bitmart
ANC/USDT	bkex
ANC/BTC	coinex
ANC/USDC	coinex
ANC/USDT	coinex
ANC/KRW	coinone
ANC/USD	ftx
ANC/ETH	gateio
ANC/USDT	gateio
ANC/USDT	huobipro
ANC/USDT	kucoin
ANC/UST	kucoin
ANC/USDT	lbank
ANC/USDT	liquid
ANC/USD	okcoin
ANC/USDC	okex
ANC/USDT	okex
ANC/USDT	xtpub

Description

Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.

Teknoloji

Sorry, detailed technology about Anoncoin is not currently available

Özellikler

Sorry, detailed features about Anoncoin is not currently available

İlgili Paralar

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Anoncoin
ANC Coin Values ANC

Anoncoin valuesUSD Fiyat
$ 0.0234

Anoncoin BTC Fiyat
0.00000077

Anoncoin 24-Saat Hacmi
$ 26

Anoncoin Kripto Değeri
$ 49,396

Anoncoin ANC Coin Values ANC

Anoncoin valuesUSD Fiyat $ 0.0234

Anoncoin BTC Fiyat 0.00000077

Anoncoin 24-Saat Hacmi $ 26

Anoncoin Kripto Değeri $ 49,396

Share Anoncoin Price

Anoncoin Fiyat Grafıkler

Anoncoin Fiyat Yüksek/Düşük flyat grafik

Anoncoin Crypto Technology

Anoncoin Crypto Market

Anoncoin Crypto ICO Description

Anoncoin Crypto Technology

Anoncoin Crypto Features

Anoncoin
ANC Coin Values ANC

Anoncoin valuesUSD Fiyat
$ 0.0234

Anoncoin BTC Fiyat
0.00000077

Anoncoin 24-Saat Hacmi
$ 26

Anoncoin Kripto Değeri
$ 49,396