Aragon - Live Aragon price and market cap

tri-able

Aragon Crypto Coin Rank 160

Website

43,179,902 ANT

24h Vol

52 BTC

1 H

-0.2 %

24 H

0.11 %

7 d

-2.43 %

Today Aragon price in US dollars is currently 9.31 USD, and if converted to Bitcoin is 0.00013360 BTC. A total of 43,179,902 ANT are currently circulating in the Market. Aragon price is currently experiencing a change of 0.11 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars Aragon have been traded on Crypto Exchanges. Get Aragon's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aragon

Symbol

ANT

Algorithm

BTC Price

0.00013360 BTC

BTC Market

5,769 BTC

BTC 24h Vol

52 BTC

Total Coins Mined

43,179,902 ANT

-0.2 %

24h

0.11 %

-2.43 %

Twitter

Aragon

Website

Aragon

ANT Charts

ANT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$3.07	$2.97	$3.12	$2.87
2023-02-09	$2.97	$2.71	$3.03	$2.65
2023-02-10	$2.71	$2.84	$2.99	$2.59
2023-02-11	$2.83	$2.84	$2.91	$2.81
2023-02-12	$2.84	$2.75	$2.86	$2.74
2023-02-13	$2.75	$2.72	$2.77	$2.56
2023-02-14	$2.71	$2.81	$2.83	$2.75
2023-02-15	$2.81	$2.96	$2.98	$2.77
2023-02-16	$2.96	$2.80	$3.02	$2.79
2023-02-17	$2.79	$3.05	$3.07	$2.92
2023-02-18	$3.05	$3.02	$3.12	$2.99
2023-02-19	$3.02	$3.06	$3.10	$2.94
2023-02-20	$3.05	$3.08	$3.15	$3.00
2023-02-21	$3.10	$2.93	$3.06	$2.87
2023-02-22	$2.92	$2.96	$2.96	$2.84
2023-02-23	$2.96	$2.99	$3.00	$2.91
2023-02-24	$2.99	$2.86	$2.95	$2.81
2023-02-25	$2.87	$2.85	$2.87	$2.75
2023-02-26	$2.85	$2.81	$2.94	$2.81
2023-02-27	$2.80	$2.66	$2.81	$2.64
2023-02-28	$2.66	$2.67	$2.73	$2.66
2023-03-01	$2.67	$2.75	$2.75	$2.64
2023-03-02	$2.75	$2.66	$2.77	$2.64
2023-03-03	$2.66	$2.48	$2.54	$2.41
2023-03-04	$2.47	$2.40	$2.50	$2.36
2023-03-05	$2.40	$2.36	$2.90	$2.35
2023-03-06	$2.36	$2.40	$2.42	$2.31
2023-03-07	$2.40	$2.37	$2.41	$2.32
2023-03-08	$2.36	$2.18	$2.71	$2.14
2023-03-09	$2.18	$2.05	$2.27	$2.02
2023-03-10	$2.05	$2.09	$2.10	$1.92
2023-03-11	$2.09	$2.13	$2.13	$1.99
2023-03-12	$2.13	$2.35	$2.35	$2.12
2023-03-13	$2.35	$2.38	$2.43	$2.26
2023-03-14	$2.40	$2.41	$2.48	$2.32
2023-03-15	$2.41	$2.30	$2.46	$2.22
2023-03-16	$2.30	$2.36	$2.39	$2.31
2023-03-17	$2.35	$2.47	$2.47	$2.34
2023-03-18	$2.47	$2.38	$2.51	$2.37
2023-03-19	$2.38	$2.46	$2.50	$2.38
2023-03-20	$2.46	$2.36	$2.48	$2.31
2023-03-21	$2.36	$2.39	$2.39	$2.28
2023-03-22	$2.39	$2.31	$2.41	$2.25
2023-03-23	$2.32	$2.45	$2.47	$2.39
2023-03-24	$2.46	$2.41	$2.47	$2.35
2023-03-25	$2.41	$2.32	$2.43	$2.30
2023-03-26	$2.32	$2.39	$2.42	$2.35
2023-03-27	$2.39	$2.21	$2.34	$2.19
2023-03-28	$2.22	$2.29	$2.30	$2.18
2023-03-29	$2.29	$2.48	$2.51	$2.37
2023-03-30	$2.48	$2.47	$2.56	$2.44
2023-03-31	$2.47	$2.57	$2.59	$2.46
2023-04-01	$2.56	$2.55	$2.62	$2.50
2023-04-02	$2.54	$2.57	$2.59	$2.49
2023-04-03	$2.56	$2.56	$2.56	$2.55
2023-04-06	$2.80	$2.95	$2.97	$2.61
2023-04-07	$2.95	$3.00	$3.50	$2.92
2023-04-08	$3.00	$3.19	$3.31	$2.97
2023-04-09	$3.19	$3.16	$3.23	$3.05
2023-04-10	$3.14	$3.11	$3.54	$3.10
2023-04-11	$3.11	$3.29	$3.39	$3.07
2023-04-12	$3.29	$3.30	$3.37	$3.17
2023-04-13	$3.30	$3.61	$3.69	$3.29
2023-04-14	$3.61	$3.64	$4.18	$3.57
2023-04-15	$3.64	$3.57	$3.70	$3.54
2023-04-16	$3.57	$3.53	$3.58	$3.47
2023-04-17	$3.53	$3.63	$3.65	$3.44
2023-04-18	$3.63	$3.83	$3.86	$3.59
2023-04-19	$3.83	$3.60	$3.88	$3.56
2023-04-20	$3.60	$3.46	$3.70	$3.43
2023-04-21	$3.46	$3.29	$3.50	$3.18
2023-04-22	$3.29	$3.32	$3.32	$3.21
2023-04-23	$3.31	$3.30	$3.48	$3.23
2023-04-24	$3.30	$3.14	$3.29	$3.12
2023-04-25	$3.14	$3.30	$3.36	$2.98
2023-04-26	$3.30	$3.26	$3.50	$3.16
2023-04-27	$3.26	$3.35	$3.43	$3.29
2023-04-28	$3.35	$3.27	$3.34	$3.26
2023-04-29	$3.27	$3.32	$3.35	$3.24
2023-04-30	$3.32	$3.27	$3.34	$3.24
2023-05-01	$3.27	$3.09	$3.14	$3.04
2023-05-02	$3.09	$3.09	$3.19	$3.05
2023-05-03	$3.09	$2.91	$3.09	$2.80
2023-05-04	$2.91	$2.87	$2.91	$2.83
2023-05-05	$2.87	$3.04	$3.08	$2.87
2023-05-06	$3.04	$2.96	$3.16	$2.93
2023-05-07	$2.96	$3.00	$3.04	$2.91
2023-05-08	$3.00	$2.79	$3.02	$2.66
2023-05-09	$2.79	$2.88	$3.27	$2.73
2023-05-10	$2.88	$3.29	$3.38	$2.75
2023-05-11	$3.29	$3.28	$3.29	$3.28
2023-05-12	$3.04	$3.20	$3.28	$2.98
2023-05-13	$3.21	$3.10	$3.21	$3.07
2023-05-14	$3.10	$3.11	$3.15	$3.05
2023-05-15	$3.10	$3.23	$3.26	$3.08
2023-05-16	$3.23	$3.26	$3.28	$3.12
2023-05-17	$3.26	$3.26	$3.33	$3.20
2023-05-18	$3.25	$3.19	$3.28	$3.12
2023-05-19	$3.19	$3.35	$3.37	$3.16
2023-05-20	$3.35	$3.43	$3.47	$3.34
2023-05-21	$3.43	$3.44	$3.53	$3.43
2023-05-22	$3.44	$3.52	$3.58	$3.42
2023-05-23	$3.53	$3.67	$3.73	$3.52
2023-05-24	$3.67	$3.57	$3.67	$3.50
2023-05-25	$3.57	$3.51	$3.66	$3.50
2023-05-26	$3.51	$3.35	$3.51	$3.34
2023-05-27	$3.35	$3.50	$3.50	$3.35
2023-05-28	$3.50	$3.55	$3.60	$3.43
2023-05-29	$3.55	$3.59	$3.67	$3.52
2023-05-30	$3.59	$3.57	$3.60	$3.51
2023-05-31	$3.57	$3.51	$3.59	$3.44
2023-06-01	$3.51	$3.60	$3.62	$3.44
2023-06-02	$3.60	$3.56	$3.60	$3.54
2023-06-03	$3.56	$3.57	$3.57	$3.50
2023-06-04	$3.57	$3.56	$3.73	$3.55
2023-06-05	$3.56	$3.55	$3.56	$3.55
2023-06-06	$3.34	$3.58	$3.60	$3.27
2023-06-07	$3.58	$3.36	$3.59	$3.24
2023-06-08	$3.36	$3.40	$3.40	$3.25
2023-06-09	$3.40	$3.40	$3.41	$3.32
2023-06-10	$3.40	$3.09	$3.40	$2.75
2023-06-11	$3.09	$3.09	$3.09	$3.09
2023-06-12	$3.14	$3.06	$3.16	$3.04
2023-06-13	$3.06	$3.01	$3.13	$2.93
2023-06-14	$3.01	$2.98	$3.09	$2.94
2023-06-15	$2.99	$3.29	$3.33	$3.04
2023-06-16	$3.29	$3.44	$3.48	$3.37
2023-06-17	$3.44	$3.77	$3.97	$3.43
2023-06-18	$3.77	$3.78	$3.95	$3.75
2023-06-19	$3.78	$3.96	$4.15	$3.78
2023-06-20	$3.96	$4.35	$4.50	$3.96
2023-06-21	$4.35	$4.51	$4.91	$4.27
2023-06-22	$4.51	$4.29	$4.68	$4.27
2023-06-23	$4.29	$4.31	$4.49	$4.21
2023-06-24	$4.31	$4.12	$4.37	$4.05
2023-06-25	$4.12	$4.05	$4.18	$4.01
2023-06-26	$4.05	$3.96	$4.12	$3.93
2023-06-27	$3.98	$3.98	$4.09	$3.95
2023-06-28	$3.98	$3.89	$4.09	$3.78
2023-06-29	$3.89	$3.93	$3.96	$3.84
2023-06-30	$3.93	$4.00	$4.09	$3.70
2023-07-01	$4.01	$4.10	$4.14	$3.98
2023-07-02	$4.09	$3.96	$4.09	$3.88
2023-07-03	$3.96	$4.13	$4.26	$3.95
2023-07-04	$4.14	$4.21	$4.22	$4.07
2023-07-05	$4.21	$4.16	$4.30	$4.04
2023-07-06	$4.12	$4.10	$4.47	$4.10
2023-07-07	$4.10	$4.03	$4.15	$3.97
2023-07-08	$4.03	$4.04	$4.07	$3.98
2023-07-09	$4.04	$4.00	$4.09	$3.97
2023-07-10	$4.00	$4.04	$4.13	$3.88
2023-07-11	$4.04	$4.05	$4.05	$4.04
2023-07-12	$4.10	$4.07	$4.15	$4.04
2023-07-13	$4.07	$4.28	$4.31	$4.04
2023-07-14	$4.28	$4.20	$4.44	$4.05
2023-07-15	$4.20	$4.27	$4.38	$4.16
2023-07-16	$4.27	$4.21	$4.30	$4.20
2023-07-17	$4.21	$4.36	$4.42	$4.18
2023-07-18	$4.35	$4.03	$4.37	$3.99
2023-07-19	$4.03	$4.08	$4.15	$3.99
2023-07-20	$4.08	$4.18	$4.25	$4.08
2023-07-21	$4.18	$4.23	$4.28	$4.17
2023-07-22	$4.21	$4.19	$4.27	$4.18
2023-07-23	$4.19	$4.07	$4.25	$4.07
2023-07-24	$4.08	$4.05	$4.08	$3.86
2023-07-25	$4.05	$4.08	$4.27	$4.01
2023-07-26	$4.08	$4.02	$4.09	$3.98
2023-07-27	$4.03	$4.16	$4.16	$3.96
2023-07-28	$4.20	$4.24	$4.31	$4.18
2023-07-29	$4.24	$4.34	$4.37	$4.23
2023-07-30	$4.34	$4.34	$4.41	$4.22
2023-07-31	$4.34	$4.43	$4.44	$4.31
2023-08-01	$4.43	$4.47	$4.53	$4.28
2023-08-02	$4.47	$4.43	$4.66	$4.37
2023-08-03	$4.43	$4.19	$4.52	$4.18
2023-08-04	$4.19	$3.99	$4.19	$3.93
2023-08-05	$3.99	$4.12	$4.16	$3.95
2023-08-06	$4.12	$4.19	$4.20	$4.09
2023-08-07	$4.19	$4.31	$4.41	$4.20
2023-08-08	$4.30	$4.36	$4.38	$4.23
2023-08-09	$4.36	$4.41	$4.46	$4.35
2023-08-10	$4.41	$4.48	$4.50	$4.32
2023-08-11	$4.48	$4.17	$4.57	$4.15
2023-08-12	$4.17	$4.24	$4.25	$4.06
2023-08-13	$4.24	$4.39	$4.63	$4.23
2023-08-14	$4.39	$4.38	$4.39	$4.38
2023-08-15	$4.35	$4.19	$4.35	$4.07
2023-08-16	$4.19	$4.22	$4.27	$4.06
2023-08-17	$4.22	$4.23	$4.36	$3.87
2023-08-18	$4.23	$4.12	$4.43	$4.05
2023-08-19	$4.12	$4.45	$4.57	$4.12
2023-08-20	$4.45	$4.35	$4.53	$4.34
2023-08-21	$4.35	$4.26	$4.35	$4.15
2023-08-22	$4.26	$4.23	$4.42	$4.16
2023-08-23	$4.23	$4.17	$4.24	$4.14
2023-08-24	$4.17	$4.22	$4.28	$4.15
2023-08-25	$4.22	$4.25	$4.27	$4.13
2023-08-26	$4.25	$4.18	$4.28	$4.15
2023-08-27	$4.18	$4.31	$4.32	$4.14
2023-08-28	$4.31	$4.11	$4.33	$4.01
2023-08-29	$4.11	$4.22	$4.24	$4.05
2023-08-30	$4.22	$4.24	$4.31	$4.17
2023-08-31	$4.24	$4.28	$4.31	$4.10
2023-09-01	$4.28	$4.30	$4.31	$4.17
2023-09-02	$4.30	$4.25	$4.38	$4.21
2023-09-03	$4.25	$4.31	$4.31	$4.14
2023-09-04	$4.31	$4.29	$4.39	$4.21
2023-09-05	$4.29	$4.29	$4.35	$4.21
2023-09-06	$4.29	$4.31	$4.43	$4.27
2023-09-07	$4.31	$4.42	$4.43	$4.23
2023-09-08	$4.42	$4.35	$4.42	$4.28
2023-09-09	$4.35	$4.29	$4.38	$4.29
2023-09-10	$4.29	$4.32	$4.33	$4.22
2023-09-11	$4.32	$4.14	$4.32	$4.10
2023-09-12	$4.14	$4.18	$4.27	$4.13
2023-09-13	$4.18	$4.14	$4.27	$4.13
2023-09-14	$4.14	$4.09	$4.20	$4.09
2023-09-15	$4.09	$4.24	$4.25	$4.06
2023-09-16	$4.24	$4.30	$4.37	$4.24
2023-09-17	$4.30	$4.28	$4.35	$4.27
2023-09-18	$4.28	$4.32	$4.44	$4.26
2023-09-19	$4.32	$4.42	$4.42	$4.31
2023-09-20	$4.42	$4.39	$4.46	$4.35
2023-09-21	$4.40	$4.36	$4.36	$4.24
2023-09-22	$4.36	$4.56	$4.58	$4.29
2023-09-23	$4.57	$4.72	$4.72	$4.53
2023-09-24	$4.72	$4.81	$4.93	$4.69
2023-09-25	$4.81	$4.88	$5.08	$4.78
2023-09-26	$4.88	$4.97	$4.99	$4.86
2023-09-27	$4.97	$4.95	$5.05	$4.84
2023-09-28	$4.95	$5.09	$5.19	$4.95
2023-09-29	$5.09	$5.07	$5.16	$5.01
2023-09-30	$5.07	$5.10	$5.16	$4.97
2023-10-01	$5.10	$5.14	$5.20	$5.03
2023-10-02	$5.14	$4.97	$5.23	$4.82
2023-10-03	$4.97	$4.91	$5.04	$4.85
2023-10-04	$4.89	$4.91	$5.02	$4.88
2023-10-05	$4.92	$4.82	$4.94	$4.70
2023-10-06	$4.82	$4.84	$4.90	$4.81
2023-10-07	$4.84	$4.83	$4.85	$4.83
2023-10-08	$4.80	$4.81	$4.87	$4.72
2023-10-09	$4.82	$4.63	$4.83	$4.56
2023-10-10	$4.63	$4.67	$4.70	$4.59
2023-10-11	$4.67	$4.61	$4.68	$4.52
2023-10-12	$4.61	$4.64	$4.66	$4.57
2023-10-13	$4.64	$4.55	$4.67	$4.52
2023-10-14	$4.55	$4.56	$4.65	$4.55
2023-10-15	$4.56	$4.61	$4.64	$4.55
2023-10-16	$4.61	$4.68	$4.84	$4.59
2023-10-17	$4.68	$4.60	$4.68	$4.44
2023-10-18	$4.60	$4.56	$4.64	$4.53
2023-10-19	$4.56	$4.60	$4.62	$4.49
2023-10-20	$4.60	$4.76	$4.77	$4.55
2023-10-21	$4.76	$4.83	$4.89	$4.74
2023-10-22	$4.84	$4.93	$4.97	$4.80
2023-10-23	$4.95	$4.98	$5.04	$4.86
2023-10-24	$4.98	$5.04	$5.36	$4.92
2023-10-25	$5.04	$4.94	$5.19	$4.80
2023-10-26	$4.94	$4.79	$4.97	$4.61
2023-10-27	$4.79	$4.83	$4.83	$4.69
2023-10-28	$4.83	$4.93	$4.96	$4.83
2023-10-29	$4.93	$4.86	$4.96	$4.84
2023-10-30	$4.86	$4.78	$4.89	$4.69
2023-10-31	$4.78	$4.83	$4.90	$4.68
2023-11-01	$4.83	$4.91	$4.99	$4.74
2023-11-02	$4.91	$4.54	$5.02	$4.52
2023-11-03	$4.54	$4.67	$4.67	$4.40
2023-11-04	$4.67	$4.73	$4.77	$4.63
2023-11-05	$4.73	$4.81	$4.88	$4.70
2023-11-06	$4.81	$4.87	$4.90	$4.74
2023-11-07	$4.87	$4.89	$4.98	$4.81
2023-11-08	$4.89	$4.83	$4.92	$4.83
2023-11-09	$4.83	$5.38	$5.47	$4.82
2023-11-10	$5.38	$5.39	$5.39	$5.38
2023-12-24	$5.84	$5.75	$5.87	$5.69
2023-12-25	$5.75	$5.78	$5.84	$5.71
2023-12-26	$5.78	$5.65	$5.78	$5.43
2023-12-27	$5.65	$6.03	$6.11	$5.59
2023-12-28	$6.03	$5.98	$6.23	$5.91
2023-12-29	$5.98	$5.83	$6.04	$5.75
2023-12-30	$5.83	$5.83	$5.88	$5.76
2023-12-31	$5.83	$5.77	$5.90	$5.72
2024-01-01	$5.77	$5.96	$5.96	$5.75
2024-01-02	$5.96	$5.97	$6.16	$5.94
2024-01-03	$5.97	$5.60	$6.07	$5.18
2024-01-04	$5.60	$5.76	$5.81	$5.59
2024-01-05	$5.76	$5.74	$5.76	$5.59
2024-01-06	$5.76	$5.68	$6.24	$5.65
2024-01-07	$5.68	$5.62	$5.86	$5.58
2024-01-08	$5.62	$5.92	$6.18	$5.88
2024-01-09	$5.92	$5.96	$6.07	$5.46
2024-01-10	$5.96	$6.51	$6.53	$6.02
2024-01-11	$6.46	$6.61	$6.75	$6.44
2024-01-12	$6.61	$6.40	$6.82	$6.24
2024-01-13	$6.40	$6.55	$6.56	$6.37
2024-01-14	$6.52	$6.28	$6.53	$6.25
2024-01-15	$6.28	$6.38	$6.47	$6.28
2024-01-16	$6.39	$6.57	$6.60	$6.44
2024-01-17	$6.57	$6.42	$7.05	$6.39
2024-01-18	$6.39	$6.24	$6.41	$6.14
2024-01-19	$6.24	$6.32	$6.32	$6.12
2024-01-20	$6.32	$6.26	$6.33	$6.23
2024-01-21	$6.26	$6.22	$6.27	$6.19
2024-01-22	$6.19	$5.85	$6.22	$5.85
2024-01-23	$5.85	$5.68	$5.92	$5.48
2024-01-24	$5.71	$5.68	$5.74	$5.64
2024-01-25	$5.68	$5.64	$5.67	$5.57
2024-01-26	$5.63	$5.75	$5.76	$5.60
2024-01-27	$5.75	$5.75	$5.83	$5.75
2024-01-28	$5.75	$5.73	$5.78	$5.71
2024-01-29	$5.73	$5.87	$5.92	$5.82
2024-01-30	$5.87	$5.96	$6.97	$5.73
2024-01-31	$5.94	$5.79	$5.95	$5.75
2024-02-01	$5.79	$5.82	$5.85	$5.69
2024-02-02	$5.85	$5.88	$5.93	$5.86
2024-02-03	$5.84	$5.81	$5.89	$5.81
2024-02-04	$5.81	$5.82	$5.83	$5.77
2024-02-05	$5.82	$5.81	$5.91	$5.75
2024-02-06	$5.83	$6.01	$6.16	$5.58
2024-02-07	$6.01	$6.14	$6.35	$5.84
2024-02-08	$6.14	$6.14	$6.33	$6.12
2024-02-09	$6.14	$6.31	$6.45	$6.24
2024-02-10	$6.31	$6.33	$6.44	$6.00
2024-02-11	$6.33	$6.37	$6.45	$6.28
2024-02-12	$6.33	$6.70	$6.75	$6.24
2024-02-13	$6.70	$6.71	$6.80	$6.49
2024-02-14	$6.71	$7.03	$7.04	$6.64
2024-02-15	$7.04	$7.17	$7.22	$6.99
2024-02-16	$7.17	$7.11	$7.26	$6.99
2024-02-17	$7.11	$7.11	$7.11	$7.10
2024-02-18	$7.06	$7.26	$7.35	$6.99
2024-02-19	$7.26	$7.43	$7.53	$7.00
2024-02-20	$7.42	$7.64	$7.67	$7.20
2024-02-21	$7.64	$7.51	$7.64	$6.80
2024-02-22	$7.51	$7.53	$7.66	$7.30
2024-02-23	$7.53	$7.36	$7.53	$7.33
2024-02-24	$7.36	$7.57	$7.59	$7.35
2024-02-25	$7.57	$7.86	$7.89	$7.57
2024-02-26	$7.86	$8.03	$8.06	$7.68
2024-02-27	$8.03	$8.20	$8.30	$7.98
2024-02-28	$8.20	$8.53	$8.79	$8.00
2024-02-29	$8.53	$8.50	$9.66	$8.27
2024-03-01	$8.50	$8.71	$8.74	$8.26
2024-03-02	$8.71	$8.67	$9.66	$8.00
2024-03-03	$8.67	$8.80	$8.85	$8.34
2024-03-04	$8.80	$9.17	$9.23	$8.50
2024-03-05	$9.17	$9.00	$9.66	$7.06
2024-03-06	$9.00	$9.67	$9.89	$8.84
2024-03-07	$9.67	$9.77	$9.95	$9.21
2024-03-08	$9.77	$9.82	$10.14	$9.66
2024-03-09	$9.78	$9.77	$9.78	$9.77
2024-03-10	$9.85	$9.78	$10.04	$9.59
2024-03-11	$9.78	$10.24	$10.31	$8.95
2024-03-12	$10.24	$10.04	$10.29	$9.35
2024-03-13	$10.04	$10.11	$10.29	$9.70
2024-03-14	$10.11	$9.84	$10.11	$9.46
2024-03-15	$9.84	$9.41	$9.93	$9.07
2024-03-16	$9.41	$8.88	$9.55	$8.79
2024-03-17	$8.88	$9.18	$9.26	$8.50
2024-03-18	$9.18	$8.89	$9.18	$8.72
2024-03-19	$8.89	$8.01	$8.96	$7.54
2024-03-20	$8.01	$8.88	$9.60	$7.65
2024-03-21	$8.88	$8.81	$9.06	$8.61
2024-03-22	$8.81	$8.34	$8.91	$8.10
2024-03-23	$8.34	$8.46	$8.62	$8.27
2024-03-24	$8.46	$8.72	$8.76	$8.27
2024-03-25	$8.72	$9.05	$9.40	$8.64
2024-03-26	$9.05	$9.10	$9.29	$8.82
2024-03-27	$9.10	$8.81	$9.25	$8.69
2024-03-28	$8.81	$9.03	$9.12	$8.68
2024-03-29	$9.03	$8.90	$9.06	$8.67
2024-03-30	$8.90	$8.87	$8.99	$8.77
2024-03-31	$8.87	$9.20	$9.24	$8.84
2024-04-01	$9.20	$8.74	$9.28	$8.53
2024-04-02	$8.74	$8.19	$8.81	$8.17
2024-04-03	$8.19	$8.91	$9.09	$8.17
2024-04-04	$8.91	$11.47	$12.27	$8.68
2024-04-05	$11.47	$9.64	$11.90	$9.35
2024-04-06	$9.64	$9.40	$10.06	$9.15
2024-04-07	$9.40	$9.19	$10.60	$8.83
2024-04-08	$9.19	$9.41	$9.80	$8.86
2024-04-09	$9.41	$8.90	$10.55	$8.90
2024-04-10	$8.90	$9.41	$9.78	$8.79
2024-04-11	$9.41	$9.10	$9.78	$8.86
2024-04-12	$9.10	$8.16	$9.21	$7.70
2024-04-13	$8.16	$7.60	$8.45	$7.02
2024-04-14	$7.60	$8.05	$8.40	$7.37
2024-04-15	$8.05	$9.46	$10.10	$7.93
2024-04-16	$9.46	$8.34	$9.72	$7.94
2024-04-17	$8.34	$7.83	$8.47	$7.80
2024-04-18	$7.83	$8.09	$8.44	$7.63
2024-04-19	$8.09	$8.07	$8.44	$7.55
2024-04-20	$8.07	$8.32	$8.48	$8.01
2024-04-21	$8.32	$8.21	$8.53	$8.05
2024-04-22	$8.21	$8.38	$8.52	$8.18
2024-04-23	$8.38	$8.26	$8.47	$8.14
2024-04-24	$8.26	$7.96	$8.45	$7.83
2024-04-25	$7.96	$8.06	$8.13	$7.81
2024-04-26	$8.06	$7.92	$8.06	$7.88
2024-04-27	$7.92	$8.25	$8.32	$7.75
2024-04-28	$8.25	$8.22	$8.48	$8.22
2024-04-29	$8.22	$8.19	$8.32	$7.82
2024-04-30	$8.19	$7.64	$8.21	$7.41
2024-05-01	$7.64	$7.64	$7.64	$7.64
2024-05-02	$7.56	$7.54	$7.64	$7.35
2024-05-03	$7.54	$7.87	$7.90	$7.30
2024-05-04	$7.87	$7.83	$8.03	$7.83
2024-05-05	$7.83	$7.93	$8.10	$7.79
2024-05-06	$7.93	$7.85	$8.12	$7.76
2024-05-07	$7.85	$7.64	$7.99	$7.48
2024-05-08	$7.64	$7.45	$7.73	$7.17
2024-05-09	$7.45	$7.70	$7.77	$7.45
2024-05-10	$7.70	$7.30	$7.77	$7.30
2024-05-11	$7.30	$7.47	$7.47	$7.30
2024-05-12	$7.47	$7.52	$7.52	$7.29
2024-05-13	$7.52	$7.55	$7.59	$7.29
2024-05-14	$7.55	$7.40	$7.55	$7.25
2024-05-15	$7.40	$7.68	$7.68	$7.26
2024-05-16	$7.68	$7.46	$7.68	$7.42
2024-05-17	$7.46	$7.83	$7.90	$7.10
2024-05-18	$7.83	$7.84	$8.03	$7.71
2024-05-19	$7.84	$7.71	$7.91	$7.71
2024-05-20	$7.71	$9.32	$9.35	$7.71
2024-05-21	$9.32	$9.65	$9.82	$9.12
2024-05-22	$9.65	$9.33	$9.69	$8.93
2024-05-23	$9.33	$9.38	$9.90	$8.83
2024-05-24	$9.38	$9.28	$9.64	$8.93
2024-05-25	$9.28	$9.33	$9.49	$9.24
2024-05-26	$9.33	$9.62	$9.90	$9.08
2024-05-27	$9.62	$9.78	$10.00	$9.39
2024-05-28	$9.78	$9.84	$9.94	$9.40
2024-05-29	$9.84	$9.66	$9.89	$9.35
2024-05-30	$9.66	$9.45	$9.67	$9.41
2024-05-31	$9.45	$9.55	$9.64	$9.44
2024-06-01	$9.55	$9.66	$9.66	$9.44
2024-06-02	$9.66	$9.53	$9.66	$9.49
2024-06-03	$9.53	$9.51	$9.80	$9.12
2024-06-04	$9.41	$9.40	$9.41	$9.40
2024-06-06	$9.67	$9.60	$9.78	$9.54
2024-06-07	$9.60	$9.60	$9.60	$9.60
2024-06-08	$9.34	$9.23	$9.35	$9.23
2024-06-09	$9.23	$9.23	$9.23	$9.23

Markets

Pair	Exchange
ANT/USDT	bibox
ANT/BNB	binance
ANT/BTC	binance
ANT/BUSD	binance
ANT/USDT	binance
ANT/USD	binanceusa
ANT/USDT	binanceusa
ANT/BTC	bitfinex
ANT/ETH	bitfinex
ANT/USD	bitfinex
ANT/EUR	bitpanda
ANT/EUR	bitstamp
ANT/USD	bitstamp
ANT/BTC	bittrex
ANT/ETH	bittrex
ANT/USD	bittrex
ANT/USDT	bitz
ANT/USDT	bkex
ANT/USD	cexio
ANT/USDT	cexio
ANT/USD	coinbase
ANT/USDT	coinbene
ANT/BTC	coinex
ANT/USDT	coinex
ANT/USD	currency
ANT/USDT	dcoin
ANT/USDT	digifinex
ANT/ETH	etherdelta
ANT/BTC	ethfinex
ANT/ETH	ethfinex
ANT/USD	ethfinex
ANT/ETH	extstock
ANT/USDT	gateio
ANT/BTC	gopax
ANT/ETH	gopax
ANT/KRW	gopax
ANT/BTC	hitbtc
ANT/BTC	huobikorea
ANT/ETH	huobikorea
ANT/KRW	huobikorea
ANT/USDT	huobikorea
ANT/BTC	huobipro
ANT/ETH	huobipro
ANT/USDT	huobipro
ANT/ETH	idex
ANT/BTC	kraken
ANT/ETH	kraken
ANT/EUR	kraken
ANT/USD	kraken
ANT/BTC	kucoin
ANT/USDT	kucoin
ANT/USDT	latoken
ANT/USDT	lbank
ANT/BTC	liqui
ANT/ETH	liqui
ANT/USDT	liqui
ANT/BTC	livecoin
ANT/ETH	livecoin
ANT/USD	livecoin
ANT/BTC	novaexchange
ANT/DOGE	novaexchange
ANT/ESP2	novaexchange
ANT/ETH	novaexchange
ANT/LTC	novaexchange
ANT/MOONC	novaexchange
ANT/BTC	nuex
ANT/BTC	okex
ANT/USDC	okex
ANT/USDT	okex
ANT/NXT	stocksexchange
ANT/ETH	switcheo
ANT/BTC	tidex
ANT/WAVES	tidex
ANT/USDT	tokok
ANT/WETH	uniswapv2
ANT/BTC	upbit
ANT/ETH	upbit
ANT/BTC	yobit
ANT/DOGE	yobit
ANT/ETH	yobit
ANT/RUR	yobit
ANT/USD	yobit
ANT/WAVES	yobit
ANT/BTC	zecoex
ANT/INR	zecoex
ANT/USDT	zecoex

Description

Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to managed these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.

Technology

Sorry, detailed technology about Aragon is not currently available

Features

Sorry, detailed features about Aragon is not currently available

ICO Status

Finished

Token Supply

39609524

Start Date

2017-05-17

End Date

2017-05-17

Fund Raised (BTC)

275,000 ETH

Fund Raised (USD)

24997500

Start Price (USD)

0.909

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ANT Whitepaper

'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.

Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.

Contract address

Aragon News