Artyfact - Live Artyfact price and market cap

Artyfact Crypto Coin Rank 1057

18,867,727 ARTY

24h Vol

30 BTC

1 H

0.66 %

24 H

-3.71 %

7 d

-5.63 %

Today Artyfact price in US dollars is currently 0.4956 USD, and if converted to Bitcoin is 0.00000810 BTC. A total of 18,867,727 ARTY are currently circulating in the Market. Artyfact price is currently experiencing a change of -3.71 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars Artyfact have been traded on Crypto Exchanges. Get Artyfact's progress by adding it to your favourites and creating a free portfolio.

Full Name

Artyfact

Symbol

ARTY

Algorithm

N/A

BTC Price

0.00000810 BTC

BTC Market

153 BTC

BTC 24h Vol

30 BTC

Total Coins Mined

18,867,727 ARTY

0.66 %

24h

-3.71 %

-5.63 %

N/A

Website

N/A

ARTY Charts

ARTY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-12	$2.02	$1.89	$2.14	$1.82
2024-03-13	$1.89	$1.86	$2.05	$1.82
2024-03-14	$1.86	$1.75	$1.93	$1.65
2024-03-15	$1.75	$1.68	$1.81	$1.54
2024-03-16	$1.68	$1.58	$1.75	$1.57
2024-03-17	$1.58	$1.60	$1.66	$1.55
2024-03-18	$1.60	$1.46	$1.63	$1.38
2024-03-19	$1.46	$1.34	$1.54	$1.30
2024-03-20	$1.34	$1.46	$1.50	$1.31
2024-03-21	$1.46	$1.40	$1.51	$1.39
2024-03-22	$1.40	$1.40	$1.58	$1.36
2024-03-23	$1.40	$1.39	$1.55	$1.35
2024-03-24	$1.39	$1.44	$1.46	$1.35
2024-03-25	$1.44	$1.49	$1.63	$1.37
2024-03-26	$1.49	$1.47	$1.63	$1.40
2024-03-27	$1.47	$1.53	$1.54	$1.40
2024-03-28	$1.53	$1.62	$1.84	$1.50
2024-03-29	$1.62	$1.52	$1.77	$1.49
2024-03-30	$1.52	$1.51	$1.54	$1.47
2024-03-31	$1.51	$1.56	$1.66	$1.48
2024-04-01	$1.56	$1.42	$1.58	$1.42
2024-04-02	$1.42	$1.33	$1.43	$1.31
2024-04-03	$1.33	$1.33	$1.41	$1.29
2024-04-04	$1.33	$1.25	$1.36	$1.23
2024-04-05	$1.25	$1.28	$1.37	$1.12
2024-04-06	$1.28	$1.28	$1.34	$1.24
2024-04-07	$1.28	$1.28	$1.34	$1.23
2024-04-08	$1.28	$1.23	$1.32	$1.19
2024-04-09	$1.23	$1.12	$1.25	$1.11
2024-04-10	$1.12	$1.14	$1.14	$1.04
2024-04-11	$1.14	$1.09	$1.24	$1.04
2024-04-12	$1.09	$1.01	$1.14	$0.9718000
2024-04-13	$1.01	$0.8755000	$1.05	$0.8244000
2024-04-14	$0.8755000	$0.9030000	$0.9595000	$0.8461000
2024-04-15	$0.9030000	$0.8764000	$0.9432000	$0.8537000
2024-04-16	$0.8764000	$0.8624000	$0.8820000	$0.8041000
2024-04-17	$0.8624000	$0.8205000	$0.8624000	$0.7895000
2024-04-18	$0.8205000	$0.8867000	$1.03	$0.7851000
2024-04-19	$0.8867000	$0.9174000	$0.9694000	$0.8451000
2024-04-20	$0.9174000	$1.00	$1.03	$0.9174000
2024-04-21	$1.00	$0.9132000	$1.02	$0.8896000
2024-04-22	$0.9132000	$0.8903000	$0.9286000	$0.8848000
2024-04-23	$0.8903000	$1.02	$1.10	$0.8701000
2024-04-24	$1.02	$0.9210000	$1.04	$0.9124000
2024-04-25	$0.9210000	$0.9395000	$0.9603000	$0.8865000
2024-04-26	$0.9395000	$0.8722000	$0.9436000	$0.8693000
2024-04-27	$0.8722000	$0.8583000	$0.8863000	$0.8325000
2024-04-28	$0.8583000	$0.8698000	$0.9405000	$0.8566000
2024-04-29	$0.8698000	$0.9411000	$0.9533000	$0.8438000
2024-04-30	$0.9411000	$0.8338000	$0.9506000	$0.8206000
2024-05-01	$0.8338000	$0.8336000	$0.8337000	$0.8335000
2024-05-02	$0.8100000	$0.7946000	$0.8644000	$0.7755000
2024-05-03	$0.7946000	$0.8063000	$0.8117000	$0.7671000
2024-05-04	$0.8063000	$0.8100000	$0.8234000	$0.7919000
2024-05-05	$0.8100000	$0.8705000	$0.8826000	$0.8094000
2024-05-06	$0.8705000	$0.8627000	$0.9331000	$0.8592000
2024-05-07	$0.8627000	$0.8167000	$0.9204000	$0.7998000
2024-05-08	$0.8167000	$0.7685000	$0.8166000	$0.7643000
2024-05-09	$0.7685000	$0.7732000	$0.7808000	$0.7301000
2024-05-10	$0.7732000	$0.7739000	$0.7748000	$0.7718000
2024-05-11	$0.7092000	$0.7132000	$0.7185000	$0.7007000
2024-05-12	$0.7132000	$0.7121000	$0.7132000	$0.7121000
2024-06-21	$0.4915000	$0.5515000	$0.5796000	$0.4765000
2024-06-22	$0.5515000	$0.5452000	$0.5827000	$0.5448000
2024-06-23	$0.5452000	$0.4969000	$0.5454000	$0.4934000
2024-06-24	$0.4969000	$0.5142000	$0.5155000	$0.4707000
2024-06-25	$0.5142000	$0.5131000	$0.5150000	$0.5115000