ASD Coin Values ASD
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareASD Crypto Coin Rank 689
660,615,274 ASD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ASD
ASD valuesUSD Price $ 0.0433
$ 0.0433
ASD BTC Price 0.00000071
0.00000071
ASD 24h Vol $ 1,338,201
$ 1,338,201
ASD Market Cap $ 28,609,229
$ 28,609,229
24h Vol
22 BTC 1 H
-0.34 %
24 H
-1.24 %
7 d
-13.64 %
Today ASD price in US dollars is currently
0.0433
USD, and if converted to Bitcoin is
0.00000071
BTC. A total of 660,615,274 ASD are currently circulating in the Market. ASD price is currently experiencing a change of -1.24 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars ASD have been traded on Crypto Exchanges. Get ASD's progress by adding it to your favourites and creating a free portfolio.
Full Name
ASD
Symbol
ASD
Algorithm
N/A
BTC Price
0.00000071 BTC
BTC Market
468 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
660,615,274 ASD
1h
-0.34 %
24h
-1.24 %
7d
-13.64 %
Reddit
N/A
Website
N/A
Share ASD Price
ASD Charts
ASD Price Charts
ASD High/Low Price Chart
ASD Price High/Low Price Chart
Historical Data
ASD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0532 | $0.0527 | $0.0547 | $0.0505 |
| 2023-02-09 | $0.0527 | $0.0515 | $0.0534 | $0.0499100 |
| 2023-02-10 | $0.0515 | $0.0501 | $0.0517 | $0.0496500 |
| 2023-02-11 | $0.0501 | $0.0499000 | $0.0507 | $0.0489700 |
| 2023-02-12 | $0.0499000 | $0.0527 | $0.0575 | $0.0498000 |
| 2023-02-13 | $0.0527 | $0.0518 | $0.0539 | $0.0514 |
| 2023-02-14 | $0.0518 | $0.0528 | $0.0531 | $0.0516 |
| 2023-02-15 | $0.0528 | $0.0577 | $0.0604 | $0.0520 |
| 2023-02-16 | $0.0577 | $0.0596 | $0.0600 | $0.0573 |
| 2023-02-17 | $0.0596 | $0.0580 | $0.0599 | $0.0576 |
| 2023-02-18 | $0.0580 | $0.0595 | $0.0596 | $0.0573 |
| 2023-02-19 | $0.0595 | $0.0583 | $0.0599 | $0.0564 |
| 2023-02-20 | $0.0583 | $0.0588 | $0.0602 | $0.0581 |
| 2023-02-21 | $0.0588 | $0.0592 | $0.0606 | $0.0575 |
| 2023-02-22 | $0.0592 | $0.0596 | $0.0598 | $0.0581 |
| 2023-02-23 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-02-24 | $0.0588 | $0.0539 | $0.0593 | $0.0538 |
| 2023-02-25 | $0.0539 | $0.0538 | $0.0547 | $0.0533 |
| 2023-02-26 | $0.0538 | $0.0546 | $0.0549 | $0.0537 |
| 2023-02-27 | $0.0546 | $0.0536 | $0.0551 | $0.0531 |
| 2023-02-28 | $0.0536 | $0.0534 | $0.0540 | $0.0520 |
| 2023-03-01 | $0.0534 | $0.0524 | $0.0544 | $0.0522 |
| 2023-03-02 | $0.0524 | $0.0497000 | $0.0525 | $0.0494500 |
| 2023-03-03 | $0.0497000 | $0.0486200 | $0.0497000 | $0.0478300 |
| 2023-03-04 | $0.0486200 | $0.0487500 | $0.0498000 | $0.0480600 |
| 2023-03-05 | $0.0487500 | $0.0479800 | $0.0489000 | $0.0476300 |
| 2023-03-06 | $0.0479800 | $0.0485000 | $0.0499000 | $0.0477300 |
| 2023-03-07 | $0.0485000 | $0.0477000 | $0.0487200 | $0.0475400 |
| 2023-03-08 | $0.0477000 | $0.0462000 | $0.0479000 | $0.0453300 |
| 2023-03-09 | $0.0462000 | $0.0428900 | $0.0517 | $0.0425200 |
| 2023-03-10 | $0.0428900 | $0.0425800 | $0.0453900 | $0.0420300 |
| 2023-03-11 | $0.0425800 | $0.0403800 | $0.0430000 | $0.0392600 |
| 2023-03-12 | $0.0403800 | $0.0408800 | $0.0411000 | $0.0402000 |
| 2023-03-13 | $0.0408800 | $0.0442400 | $0.0444800 | $0.0407400 |
| 2023-03-14 | $0.0442400 | $0.0471400 | $0.0478400 | $0.0437700 |
| 2023-03-15 | $0.0471400 | $0.0434700 | $0.0478900 | $0.0428400 |
| 2023-03-16 | $0.0434700 | $0.0453700 | $0.0456600 | $0.0430600 |
| 2023-03-17 | $0.0453700 | $0.0487000 | $0.0494900 | $0.0445900 |
| 2023-03-18 | $0.0487000 | $0.0503 | $0.0513 | $0.0485000 |
| 2023-03-19 | $0.0503 | $0.0506 | $0.0514 | $0.0499500 |
| 2023-03-20 | $0.0506 | $0.0498500 | $0.0509 | $0.0489300 |
| 2023-03-21 | $0.0498500 | $0.0478000 | $0.0504 | $0.0472900 |
| 2023-03-22 | $0.0478000 | $0.0459100 | $0.0483600 | $0.0457900 |
| 2023-03-23 | $0.0459100 | $0.0456500 | $0.0476100 | $0.0453200 |
| 2023-03-24 | $0.0456500 | $0.0449400 | $0.0462100 | $0.0446700 |
| 2023-03-25 | $0.0449400 | $0.0445400 | $0.0449400 | $0.0443200 |
| 2023-03-26 | $0.0445400 | $0.0517 | $0.0704 | $0.0445200 |
| 2023-03-27 | $0.0517 | $0.0468100 | $0.0567 | $0.0454700 |
| 2023-03-28 | $0.0468100 | $0.0453000 | $0.0478300 | $0.0434500 |
| 2023-03-29 | $0.0453000 | $0.0504 | $0.0514 | $0.0453000 |
| 2023-03-30 | $0.0504 | $0.0495000 | $0.0532 | $0.0490900 |
| 2023-03-31 | $0.0495000 | $0.0486000 | $0.0509 | $0.0481500 |
| 2023-04-01 | $0.0486000 | $0.0475000 | $0.0503 | $0.0472100 |
| 2023-04-02 | $0.0475000 | $0.0469000 | $0.0475000 | $0.0446200 |
| 2023-04-03 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-04-06 | $0.0511 | $0.0505 | $0.0511 | $0.0490200 |
| 2023-04-07 | $0.0505 | $0.0496800 | $0.0509 | $0.0492800 |
| 2023-04-08 | $0.0496800 | $0.0506 | $0.0537 | $0.0495000 |
| 2023-04-09 | $0.0506 | $0.0491400 | $0.0519 | $0.0483300 |
| 2023-04-10 | $0.0491400 | $0.0510 | $0.0516 | $0.0490000 |
| 2023-04-11 | $0.0510 | $0.0528 | $0.0541 | $0.0503 |
| 2023-04-12 | $0.0528 | $0.0521 | $0.0544 | $0.0491300 |
| 2023-04-13 | $0.0521 | $0.0533 | $0.0547 | $0.0510 |
| 2023-04-14 | $0.0533 | $0.0569 | $0.0578 | $0.0533 |
| 2023-04-15 | $0.0569 | $0.0595 | $0.0605 | $0.0568 |
| 2023-04-16 | $0.0595 | $0.0611 | $0.0615 | $0.0591 |
| 2023-04-17 | $0.0611 | $0.0651 | $0.0663 | $0.0602 |
| 2023-04-18 | $0.0651 | $0.0629 | $0.0659 | $0.0627 |
| 2023-04-19 | $0.0629 | $0.0583 | $0.0630 | $0.0580 |
| 2023-04-20 | $0.0583 | $0.0584 | $0.0603 | $0.0576 |
| 2023-04-21 | $0.0584 | $0.0545 | $0.0590 | $0.0526 |
| 2023-04-22 | $0.0545 | $0.0572 | $0.0578 | $0.0539 |
| 2023-04-23 | $0.0572 | $0.0557 | $0.0574 | $0.0545 |
| 2023-04-24 | $0.0557 | $0.0559 | $0.0577 | $0.0554 |
| 2023-04-25 | $0.0559 | $0.0689 | $0.0788 | $0.0555 |
| 2023-04-26 | $0.0689 | $0.0847 | $0.0997900 | $0.0685 |
| 2023-04-27 | $0.0847 | $0.1283000 | $0.1441000 | $0.0813 |
| 2023-04-28 | $0.1283000 | $0.0990 | $0.1318000 | $0.0914 |
| 2023-04-29 | $0.0990 | $0.0951 | $0.0997100 | $0.0804 |
| 2023-04-30 | $0.0951 | $0.1161000 | $0.1241000 | $0.0949 |
| 2023-05-01 | $0.1161000 | $0.1056000 | $0.1170000 | $0.0996200 |
| 2023-05-02 | $0.1056000 | $0.1280000 | $0.1376000 | $0.1049000 |
| 2023-05-03 | $0.1280000 | $0.1142000 | $0.1283000 | $0.1111000 |
| 2023-05-04 | $0.1142000 | $0.0939 | $0.1144000 | $0.0902 |
| 2023-05-05 | $0.0939 | $0.0915 | $0.0974 | $0.0880 |
| 2023-05-06 | $0.0915 | $0.0946 | $0.0992000 | $0.0903 |
| 2023-05-07 | $0.0946 | $0.0936 | $0.0956 | $0.0930 |
| 2023-05-08 | $0.0936 | $0.0770 | $0.0942 | $0.0739 |
| 2023-05-09 | $0.0770 | $0.0813 | $0.0840 | $0.0761 |
| 2023-05-10 | $0.0813 | $0.0800 | $0.0820 | $0.0769 |
| 2023-05-11 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-05-12 | $0.0701 | $0.0628 | $0.0710 | $0.0601 |
| 2023-05-13 | $0.0628 | $0.0679 | $0.0683 | $0.0623 |
| 2023-05-14 | $0.0679 | $0.0696 | $0.0707 | $0.0676 |
| 2023-05-15 | $0.0696 | $0.0730 | $0.0763 | $0.0694 |
| 2023-05-16 | $0.0730 | $0.0701 | $0.0732 | $0.0700 |
| 2023-05-17 | $0.0701 | $0.0700 | $0.0709 | $0.0697 |
| 2023-05-18 | $0.0700 | $0.0784 | $0.0842 | $0.0690 |
| 2023-05-19 | $0.0784 | $0.0690 | $0.0788 | $0.0618 |
| 2023-05-20 | $0.0690 | $0.0682 | $0.0691 | $0.0663 |
| 2023-05-21 | $0.0682 | $0.0701 | $0.0709 | $0.0680 |
| 2023-05-22 | $0.0701 | $0.0696 | $0.0712 | $0.0694 |
| 2023-05-23 | $0.0696 | $0.0758 | $0.0760 | $0.0695 |
| 2023-05-24 | $0.0758 | $0.0717 | $0.0760 | $0.0713 |
| 2023-05-25 | $0.0717 | $0.0716 | $0.0738 | $0.0713 |
| 2023-05-26 | $0.0716 | $0.0708 | $0.0736 | $0.0687 |
| 2023-05-27 | $0.0708 | $0.0705 | $0.0750 | $0.0677 |
| 2023-05-28 | $0.0705 | $0.0722 | $0.0726 | $0.0702 |
| 2023-05-29 | $0.0722 | $0.0715 | $0.0726 | $0.0697 |
| 2023-05-30 | $0.0715 | $0.0658 | $0.0719 | $0.0625 |
| 2023-05-31 | $0.0658 | $0.0664 | $0.0698 | $0.0653 |
| 2023-06-01 | $0.0664 | $0.0668 | $0.0694 | $0.0650 |
| 2023-06-02 | $0.0668 | $0.0669 | $0.0689 | $0.0650 |
| 2023-06-03 | $0.0669 | $0.0684 | $0.0700 | $0.0666 |
| 2023-06-04 | $0.0684 | $0.0689 | $0.0709 | $0.0667 |
| 2023-06-05 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-06-06 | $0.0653 | $0.0668 | $0.0676 | $0.0613 |
| 2023-06-07 | $0.0668 | $0.0619 | $0.0671 | $0.0615 |
| 2023-06-08 | $0.0619 | $0.0630 | $0.0631 | $0.0610 |
| 2023-06-09 | $0.0630 | $0.0624 | $0.0644 | $0.0607 |
| 2023-06-10 | $0.0624 | $0.0561 | $0.0631 | $0.0501 |
| 2023-06-11 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-06-12 | $0.0577 | $0.0529 | $0.0579 | $0.0521 |
| 2023-06-13 | $0.0529 | $0.0554 | $0.0598 | $0.0502 |
| 2023-06-14 | $0.0554 | $0.0552 | $0.0599 | $0.0538 |
| 2023-06-15 | $0.0552 | $0.0533 | $0.0556 | $0.0531 |
| 2023-06-16 | $0.0533 | $0.0538 | $0.0540 | $0.0521 |
| 2023-06-17 | $0.0538 | $0.0561 | $0.0575 | $0.0538 |
| 2023-06-18 | $0.0561 | $0.0554 | $0.0568 | $0.0550 |
| 2023-06-19 | $0.0554 | $0.0550 | $0.0555 | $0.0541 |
| 2023-06-20 | $0.0550 | $0.0547 | $0.0555 | $0.0540 |
| 2023-06-21 | $0.0547 | $0.0582 | $0.0597 | $0.0540 |
| 2023-06-22 | $0.0582 | $0.0577 | $0.0625 | $0.0557 |
| 2023-06-23 | $0.0577 | $0.0585 | $0.0608 | $0.0571 |
| 2023-06-24 | $0.0585 | $0.0605 | $0.0640 | $0.0580 |
| 2023-06-25 | $0.0605 | $0.0627 | $0.0642 | $0.0605 |
| 2023-06-26 | $0.0627 | $0.0610 | $0.0630 | $0.0606 |
| 2023-06-27 | $0.0610 | $0.0587 | $0.0618 | $0.0548 |
| 2023-06-28 | $0.0587 | $0.0536 | $0.0589 | $0.0535 |
| 2023-06-29 | $0.0536 | $0.0552 | $0.0554 | $0.0535 |
| 2023-06-30 | $0.0552 | $0.0533 | $0.0568 | $0.0520 |
| 2023-07-01 | $0.0533 | $0.0534 | $0.0543 | $0.0522 |
| 2023-07-02 | $0.0534 | $0.0549 | $0.0574 | $0.0530 |
| 2023-07-03 | $0.0549 | $0.0679 | $0.1103000 | $0.0541 |
| 2023-07-04 | $0.0679 | $0.0611 | $0.0710 | $0.0595 |
| 2023-07-05 | $0.0611 | $0.0585 | $0.0688 | $0.0580 |
| 2023-07-06 | $0.0585 | $0.0582 | $0.0646 | $0.0557 |
| 2023-07-07 | $0.0582 | $0.0584 | $0.0593 | $0.0555 |
| 2023-07-08 | $0.0584 | $0.0575 | $0.0611 | $0.0570 |
| 2023-07-09 | $0.0575 | $0.0595 | $0.0613 | $0.0561 |
| 2023-07-10 | $0.0595 | $0.0594 | $0.0619 | $0.0581 |
| 2023-07-11 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-07-12 | $0.0570 | $0.0611 | $0.0660 | $0.0561 |
| 2023-07-13 | $0.0611 | $0.0643 | $0.0650 | $0.0601 |
| 2023-07-14 | $0.0643 | $0.0617 | $0.0660 | $0.0615 |
| 2023-07-15 | $0.0617 | $0.0632 | $0.0659 | $0.0610 |
| 2023-07-16 | $0.0632 | $0.0613 | $0.0637 | $0.0600 |
| 2023-07-17 | $0.0613 | $0.0590 | $0.0620 | $0.0580 |
| 2023-07-18 | $0.0590 | $0.0594 | $0.0600 | $0.0581 |
| 2023-07-19 | $0.0594 | $0.0587 | $0.0598 | $0.0580 |
| 2023-07-20 | $0.0587 | $0.0589 | $0.0625 | $0.0582 |
| 2023-07-21 | $0.0589 | $0.0584 | $0.0593 | $0.0575 |
| 2023-07-22 | $0.0584 | $0.0583 | $0.0592 | $0.0560 |
| 2023-07-23 | $0.0583 | $0.0579 | $0.0594 | $0.0570 |
| 2023-07-24 | $0.0579 | $0.0566 | $0.0594 | $0.0551 |
| 2023-07-25 | $0.0566 | $0.0564 | $0.0575 | $0.0550 |
| 2023-07-26 | $0.0564 | $0.0563 | $0.0590 | $0.0550 |
| 2023-07-27 | $0.0563 | $0.0566 | $0.0579 | $0.0550 |
| 2023-07-28 | $0.0566 | $0.0568 | $0.0618 | $0.0550 |
| 2023-07-29 | $0.0568 | $0.0561 | $0.0585 | $0.0550 |
| 2023-07-30 | $0.0561 | $0.0573 | $0.0621 | $0.0551 |
| 2023-07-31 | $0.0573 | $0.0553 | $0.0584 | $0.0537 |
| 2023-08-01 | $0.0553 | $0.0533 | $0.0564 | $0.0530 |
| 2023-08-02 | $0.0533 | $0.0508 | $0.0542 | $0.0490100 |
| 2023-08-03 | $0.0508 | $0.0484100 | $0.0512 | $0.0431200 |
| 2023-08-04 | $0.0484100 | $0.0408200 | $0.0495100 | $0.0400100 |
| 2023-08-05 | $0.0408200 | $0.0440100 | $0.0454400 | $0.0399600 |
| 2023-08-06 | $0.0440100 | $0.0438900 | $0.0452400 | $0.0411800 |
| 2023-08-07 | $0.0438900 | $0.0430500 | $0.0462500 | $0.0419900 |
| 2023-08-08 | $0.0430500 | $0.0474200 | $0.0482900 | $0.0412800 |
| 2023-08-09 | $0.0474200 | $0.0435900 | $0.0479500 | $0.0419900 |
| 2023-08-10 | $0.0435900 | $0.0445900 | $0.0478100 | $0.0422000 |
| 2023-08-11 | $0.0445900 | $0.0440900 | $0.0446200 | $0.0430800 |
| 2023-08-12 | $0.0440900 | $0.0435500 | $0.0450000 | $0.0432300 |
| 2023-08-13 | $0.0435500 | $0.0438300 | $0.0449600 | $0.0432200 |
| 2023-08-14 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-08-15 | $0.0440600 | $0.0441800 | $0.0453500 | $0.0438500 |
| 2023-08-16 | $0.0441800 | $0.0429200 | $0.0446400 | $0.0418700 |
| 2023-08-17 | $0.0429200 | $0.0432600 | $0.0450500 | $0.0419400 |
| 2023-08-18 | $0.0432600 | $0.0421600 | $0.0442500 | $0.0410300 |
| 2023-08-19 | $0.0421600 | $0.0439600 | $0.0451300 | $0.0418500 |
| 2023-08-20 | $0.0439600 | $0.0434800 | $0.0452900 | $0.0434100 |
| 2023-08-21 | $0.0434800 | $0.0435600 | $0.0449300 | $0.0430200 |
| 2023-08-22 | $0.0435600 | $0.0410200 | $0.0446300 | $0.0404900 |
| 2023-08-23 | $0.0410200 | $0.0431800 | $0.0440700 | $0.0405200 |
| 2023-08-24 | $0.0431800 | $0.0413400 | $0.0435000 | $0.0412600 |
| 2023-08-25 | $0.0413400 | $0.0414700 | $0.0438200 | $0.0410000 |
| 2023-08-26 | $0.0414700 | $0.0428000 | $0.0431700 | $0.0406700 |
| 2023-08-27 | $0.0428000 | $0.0440300 | $0.0453400 | $0.0423600 |
| 2023-08-28 | $0.0440300 | $0.0439900 | $0.0448400 | $0.0415900 |
| 2023-08-29 | $0.0439900 | $0.0433200 | $0.0453700 | $0.0417500 |
| 2023-08-30 | $0.0433200 | $0.0432100 | $0.0439300 | $0.0416300 |
| 2023-08-31 | $0.0432100 | $0.0429200 | $0.0439200 | $0.0423700 |
| 2023-09-01 | $0.0429200 | $0.0433300 | $0.0439200 | $0.0417100 |
| 2023-09-02 | $0.0433300 | $0.0441400 | $0.0453500 | $0.0419500 |
| 2023-09-03 | $0.0441400 | $0.0467900 | $0.0490600 | $0.0437500 |
| 2023-09-04 | $0.0467900 | $0.0470600 | $0.0484600 | $0.0465000 |
| 2023-09-05 | $0.0470600 | $0.0474700 | $0.0483600 | $0.0460900 |
| 2023-09-06 | $0.0474700 | $0.0452300 | $0.0488300 | $0.0443600 |
| 2023-09-07 | $0.0452300 | $0.0464100 | $0.0471400 | $0.0446200 |
| 2023-09-08 | $0.0464100 | $0.0456100 | $0.0472500 | $0.0449800 |
| 2023-09-09 | $0.0456100 | $0.0463900 | $0.0470700 | $0.0450500 |
| 2023-09-10 | $0.0463900 | $0.0452700 | $0.0468700 | $0.0450000 |
| 2023-09-11 | $0.0452700 | $0.0450900 | $0.0464700 | $0.0431200 |
| 2023-09-12 | $0.0450900 | $0.0454500 | $0.0469800 | $0.0440100 |
| 2023-09-13 | $0.0454500 | $0.0427200 | $0.0469300 | $0.0405400 |
| 2023-09-14 | $0.0427200 | $0.0434300 | $0.0456600 | $0.0420400 |
| 2023-09-15 | $0.0434300 | $0.0430600 | $0.0448600 | $0.0421600 |
| 2023-09-16 | $0.0430600 | $0.0436700 | $0.0443800 | $0.0423600 |
| 2023-09-17 | $0.0436700 | $0.0456200 | $0.0459400 | $0.0430300 |
| 2023-09-18 | $0.0456200 | $0.0449400 | $0.0470800 | $0.0431700 |
| 2023-09-19 | $0.0449400 | $0.0458400 | $0.0472200 | $0.0443000 |
| 2023-09-20 | $0.0458400 | $0.0439100 | $0.0469800 | $0.0422900 |
| 2023-09-21 | $0.0439100 | $0.0482300 | $0.0511 | $0.0425200 |
| 2023-09-22 | $0.0482300 | $0.0488100 | $0.0509 | $0.0477000 |
| 2023-09-23 | $0.0488100 | $0.0483600 | $0.0507 | $0.0455200 |
| 2023-09-24 | $0.0483600 | $0.0465800 | $0.0495200 | $0.0452300 |
| 2023-09-25 | $0.0465800 | $0.0464000 | $0.0487400 | $0.0452100 |
| 2023-09-26 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-09-27 | $0.0471300 | $0.0470300 | $0.0475400 | $0.0433700 |
| 2023-09-28 | $0.0470300 | $0.0464400 | $0.0494600 | $0.0454100 |
| 2023-09-29 | $0.0464400 | $0.0476000 | $0.0484400 | $0.0464200 |
| 2023-09-30 | $0.0476000 | $0.0484000 | $0.0485500 | $0.0469300 |
| 2023-10-01 | $0.0484000 | $0.0472300 | $0.0494800 | $0.0456900 |
| 2023-10-02 | $0.0472300 | $0.0485400 | $0.0599 | $0.0466900 |
| 2023-10-03 | $0.0485400 | $0.0490300 | $0.0509 | $0.0480200 |
| 2023-10-04 | $0.0490300 | $0.0497500 | $0.0510 | $0.0481300 |
| 2023-10-05 | $0.0497500 | $0.0522 | $0.0531 | $0.0490200 |
| 2023-10-06 | $0.0522 | $0.0514 | $0.0527 | $0.0508 |
| 2023-10-07 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-10-08 | $0.0515 | $0.0516 | $0.0532 | $0.0504 |
| 2023-10-09 | $0.0516 | $0.0490300 | $0.0535 | $0.0477100 |
| 2023-10-10 | $0.0490300 | $0.0506 | $0.0519 | $0.0486800 |
| 2023-10-11 | $0.0506 | $0.0518 | $0.0520 | $0.0501 |
| 2023-10-12 | $0.0518 | $0.0504 | $0.0532 | $0.0495000 |
| 2023-10-13 | $0.0504 | $0.0498500 | $0.0512 | $0.0477800 |
| 2023-10-14 | $0.0498500 | $0.0496100 | $0.0510 | $0.0481100 |
| 2023-10-15 | $0.0496100 | $0.0500000 | $0.0510 | $0.0493300 |
| 2023-10-16 | $0.0500000 | $0.0517 | $0.0529 | $0.0496000 |
| 2023-10-17 | $0.0517 | $0.0520 | $0.0530 | $0.0512 |
| 2023-10-18 | $0.0520 | $0.0525 | $0.0532 | $0.0512 |
| 2023-10-19 | $0.0525 | $0.0518 | $0.0531 | $0.0516 |
| 2023-10-20 | $0.0518 | $0.0511 | $0.0527 | $0.0501 |
| 2023-10-21 | $0.0511 | $0.0532 | $0.0548 | $0.0503 |
| 2023-10-22 | $0.0532 | $0.0528 | $0.0549 | $0.0526 |
| 2023-10-23 | $0.0528 | $0.0558 | $0.0576 | $0.0522 |
| 2023-10-24 | $0.0558 | $0.0538 | $0.0585 | $0.0526 |
| 2023-10-25 | $0.0538 | $0.0534 | $0.0560 | $0.0501 |
| 2023-10-26 | $0.0534 | $0.0522 | $0.0559 | $0.0510 |
| 2023-10-27 | $0.0522 | $0.0519 | $0.0529 | $0.0510 |
| 2023-10-28 | $0.0519 | $0.0510 | $0.0548 | $0.0495300 |
| 2023-10-29 | $0.0510 | $0.0516 | $0.0530 | $0.0507 |
| 2023-10-30 | $0.0516 | $0.0502 | $0.0524 | $0.0490200 |
| 2023-10-31 | $0.0502 | $0.0498800 | $0.0515 | $0.0470900 |
| 2023-11-01 | $0.0498800 | $0.0505 | $0.0515 | $0.0482900 |
| 2023-11-02 | $0.0505 | $0.0507 | $0.0518 | $0.0501 |
| 2023-11-03 | $0.0507 | $0.0498800 | $0.0515 | $0.0486600 |
| 2023-11-04 | $0.0498800 | $0.0512 | $0.0520 | $0.0494000 |
| 2023-11-05 | $0.0512 | $0.0517 | $0.0522 | $0.0501 |
| 2023-11-06 | $0.0517 | $0.0507 | $0.0529 | $0.0493400 |
| 2023-11-07 | $0.0507 | $0.0501 | $0.0524 | $0.0483100 |
| 2023-11-08 | $0.0501 | $0.0507 | $0.0527 | $0.0494800 |
| 2023-11-09 | $0.0507 | $0.0492000 | $0.0520 | $0.0452700 |
| 2023-11-10 | $0.0492000 | $0.0489800 | $0.0499900 | $0.0480800 |
| 2023-12-24 | $0.0452700 | $0.0446200 | $0.0479700 | $0.0440500 |
| 2023-12-25 | $0.0443200 | $0.0456700 | $0.0475700 | $0.0425300 |
| 2023-12-26 | $0.0456700 | $0.0449800 | $0.0471100 | $0.0435100 |
| 2023-12-27 | $0.0449800 | $0.0457400 | $0.0463400 | $0.0430600 |
| 2023-12-28 | $0.0457400 | $0.0461300 | $0.0480300 | $0.0442900 |
| 2023-12-29 | $0.0461300 | $0.0478300 | $0.0484900 | $0.0451100 |
| 2023-12-30 | $0.0478300 | $0.0481400 | $0.0494900 | $0.0452200 |
| 2023-12-31 | $0.0481400 | $0.0509 | $0.0575 | $0.0470100 |
| 2024-01-01 | $0.0509 | $0.0493600 | $0.0520 | $0.0475200 |
| 2024-01-02 | $0.0493600 | $0.0543 | $0.0629 | $0.0490300 |
| 2024-01-03 | $0.0543 | $0.0553 | $0.0600 | $0.0495700 |
| 2024-01-04 | $0.0553 | $0.0557 | $0.0580 | $0.0532 |
| 2024-01-05 | $0.0557 | $0.0609 | $0.0631 | $0.0531 |
| 2024-01-06 | $0.0609 | $0.0631 | $0.0672 | $0.0581 |
| 2024-01-07 | $0.0631 | $0.0632 | $0.0691 | $0.0620 |
| 2024-01-08 | $0.0632 | $0.0593 | $0.0639 | $0.0561 |
| 2024-01-09 | $0.0593 | $0.0534 | $0.0600 | $0.0505 |
| 2024-01-10 | $0.0534 | $0.0527 | $0.0588 | $0.0505 |
| 2024-01-11 | $0.0527 | $0.0557 | $0.0564 | $0.0520 |
| 2024-01-12 | $0.0557 | $0.0501 | $0.0579 | $0.0473400 |
| 2024-01-13 | $0.0501 | $0.0496700 | $0.0549 | $0.0446800 |
| 2024-01-14 | $0.0496700 | $0.0487100 | $0.0510 | $0.0471500 |
| 2024-01-15 | $0.0487100 | $0.0478500 | $0.0510 | $0.0452100 |
| 2024-01-16 | $0.0478500 | $0.0485500 | $0.0501 | $0.0466300 |
| 2024-01-17 | $0.0485500 | $0.0471700 | $0.0494000 | $0.0469800 |
| 2024-01-18 | $0.0471700 | $0.0490000 | $0.0499600 | $0.0470000 |
| 2024-01-19 | $0.0490000 | $0.0479000 | $0.0490500 | $0.0470000 |
| 2024-01-20 | $0.0479000 | $0.0499400 | $0.0508 | $0.0477000 |
| 2024-01-21 | $0.0499400 | $0.0495200 | $0.0504 | $0.0477500 |
| 2024-01-22 | $0.0495200 | $0.0495600 | $0.0512 | $0.0491500 |
| 2024-01-23 | $0.0495600 | $0.0489900 | $0.0505 | $0.0469800 |
| 2024-01-24 | $0.0489900 | $0.0499400 | $0.0501 | $0.0474200 |
| 2024-01-25 | $0.0499400 | $0.0482800 | $0.0499700 | $0.0480200 |
| 2024-01-26 | $0.0482800 | $0.0495500 | $0.0504 | $0.0480400 |
| 2024-01-27 | $0.0495500 | $0.0494800 | $0.0505 | $0.0485400 |
| 2024-01-28 | $0.0494800 | $0.0486400 | $0.0505 | $0.0470200 |
| 2024-01-29 | $0.0486400 | $0.0503 | $0.0505 | $0.0483400 |
| 2024-01-30 | $0.0503 | $0.0499500 | $0.0505 | $0.0453300 |
| 2024-01-31 | $0.0499500 | $0.0496900 | $0.0499700 | $0.0482200 |
| 2024-02-01 | $0.0496900 | $0.0476500 | $0.0499900 | $0.0450500 |
| 2024-02-02 | $0.0476500 | $0.0465800 | $0.0493600 | $0.0451900 |
| 2024-02-03 | $0.0465800 | $0.0477000 | $0.0494700 | $0.0463400 |
| 2024-02-04 | $0.0477000 | $0.0498500 | $0.0499700 | $0.0463400 |
| 2024-02-05 | $0.0498500 | $0.0461300 | $0.0499000 | $0.0451400 |
| 2024-02-06 | $0.0461300 | $0.0476200 | $0.0493600 | $0.0449900 |
| 2024-02-07 | $0.0476200 | $0.0456800 | $0.0480800 | $0.0420100 |
| 2024-02-08 | $0.0456800 | $0.0472900 | $0.0480700 | $0.0450800 |
| 2024-02-09 | $0.0472900 | $0.0502 | $0.0525 | $0.0465300 |
| 2024-02-10 | $0.0502 | $0.0502 | $0.0507 | $0.0487500 |
| 2024-02-11 | $0.0502 | $0.0501 | $0.0505 | $0.0467800 |
| 2024-02-12 | $0.0501 | $0.0514 | $0.0514 | $0.0490100 |
| 2024-02-13 | $0.0514 | $0.0503 | $0.0515 | $0.0493500 |
| 2024-02-14 | $0.0503 | $0.0517 | $0.0544 | $0.0490600 |
| 2024-02-15 | $0.0517 | $0.0546 | $0.0561 | $0.0497600 |
| 2024-02-16 | $0.0546 | $0.0547 | $0.0554 | $0.0528 |
| 2024-02-17 | $0.0547 | $0.0552 | $0.0553 | $0.0539 |
| 2024-02-18 | $0.0494000 | $0.0487800 | $0.0528 | $0.0470200 |
| 2024-02-19 | $0.0487800 | $0.0522 | $0.0552 | $0.0470200 |
| 2024-02-20 | $0.0522 | $0.0558 | $0.0566 | $0.0514 |
| 2024-02-21 | $0.0558 | $0.0540 | $0.0569 | $0.0527 |
| 2024-02-22 | $0.0540 | $0.0563 | $0.0578 | $0.0530 |
| 2024-02-23 | $0.0563 | $0.0555 | $0.0573 | $0.0540 |
| 2024-02-24 | $0.0555 | $0.0571 | $0.0597 | $0.0555 |
| 2024-02-25 | $0.0571 | $0.0535 | $0.0589 | $0.0529 |
| 2024-02-26 | $0.0535 | $0.0560 | $0.0574 | $0.0530 |
| 2024-02-27 | $0.0560 | $0.0588 | $0.0590 | $0.0530 |
| 2024-02-28 | $0.0588 | $0.0654 | $0.0755 | $0.0582 |
| 2024-02-29 | $0.0654 | $0.0711 | $0.0790 | $0.0653 |
| 2024-03-01 | $0.0711 | $0.0676 | $0.0726 | $0.0601 |
| 2024-03-02 | $0.0676 | $0.0657 | $0.0699 | $0.0613 |
| 2024-03-03 | $0.0657 | $0.0664 | $0.0700 | $0.0630 |
| 2024-03-04 | $0.0664 | $0.0667 | $0.0690 | $0.0621 |
| 2024-03-05 | $0.0667 | $0.0620 | $0.0679 | $0.0606 |
| 2024-03-06 | $0.0620 | $0.0623 | $0.0677 | $0.0577 |
| 2024-03-07 | $0.0623 | $0.0646 | $0.0677 | $0.0612 |
| 2024-03-08 | $0.0646 | $0.0664 | $0.0689 | $0.0613 |
| 2024-03-09 | $0.0664 | $0.0663 | $0.0670 | $0.0662 |
| 2024-03-10 | $0.0616 | $0.0568 | $0.0632 | $0.0452500 |
| 2024-03-11 | $0.0568 | $0.0573 | $0.0599 | $0.0532 |
| 2024-03-12 | $0.0573 | $0.0566 | $0.0587 | $0.0545 |
| 2024-03-13 | $0.0566 | $0.0579 | $0.0619 | $0.0554 |
| 2024-03-14 | $0.0579 | $0.0591 | $0.0628 | $0.0571 |
| 2024-03-15 | $0.0591 | $0.0571 | $0.0618 | $0.0550 |
| 2024-03-16 | $0.0571 | $0.0550 | $0.0619 | $0.0537 |
| 2024-03-17 | $0.0550 | $0.0586 | $0.0587 | $0.0537 |
| 2024-03-18 | $0.0586 | $0.0631 | $0.0667 | $0.0523 |
| 2024-03-19 | $0.0631 | $0.0639 | $0.0650 | $0.0552 |
| 2024-03-20 | $0.0639 | $0.0644 | $0.0657 | $0.0595 |
| 2024-03-21 | $0.0644 | $0.0669 | $0.0719 | $0.0605 |
| 2024-03-22 | $0.0669 | $0.0660 | $0.0700 | $0.0650 |
| 2024-03-23 | $0.0660 | $0.0677 | $0.0707 | $0.0650 |
| 2024-03-24 | $0.0677 | $0.0729 | $0.0747 | $0.0676 |
| 2024-03-25 | $0.0729 | $0.0715 | $0.0737 | $0.0678 |
| 2024-03-26 | $0.0715 | $0.0707 | $0.0734 | $0.0666 |
| 2024-03-27 | $0.0707 | $0.0705 | $0.0729 | $0.0667 |
| 2024-03-28 | $0.0705 | $0.0719 | $0.0750 | $0.0673 |
| 2024-03-29 | $0.0719 | $0.0709 | $0.0748 | $0.0682 |
| 2024-03-30 | $0.0709 | $0.0720 | $0.0742 | $0.0690 |
| 2024-03-31 | $0.0720 | $0.0741 | $0.0750 | $0.0706 |
| 2024-04-01 | $0.0741 | $0.0710 | $0.0750 | $0.0691 |
| 2024-04-02 | $0.0710 | $0.0720 | $0.0737 | $0.0681 |
| 2024-04-03 | $0.0720 | $0.0711 | $0.0750 | $0.0698 |
| 2024-04-04 | $0.0711 | $0.0719 | $0.0750 | $0.0692 |
| 2024-04-05 | $0.0719 | $0.0715 | $0.0747 | $0.0690 |
| 2024-04-06 | $0.0715 | $0.0712 | $0.0720 | $0.0692 |
| 2024-04-07 | $0.0712 | $0.0698 | $0.0727 | $0.0695 |
| 2024-04-08 | $0.0698 | $0.0705 | $0.0739 | $0.0696 |
| 2024-04-09 | $0.0705 | $0.0703 | $0.0734 | $0.0699 |
| 2024-04-10 | $0.0703 | $0.0710 | $0.0716 | $0.0700 |
| 2024-04-11 | $0.0710 | $0.0711 | $0.0715 | $0.0696 |
| 2024-04-12 | $0.0711 | $0.0670 | $0.0721 | $0.0650 |
| 2024-04-13 | $0.0670 | $0.0589 | $0.0694 | $0.0561 |
| 2024-04-14 | $0.0589 | $0.0599 | $0.0630 | $0.0562 |
| 2024-04-15 | $0.0599 | $0.0537 | $0.0640 | $0.0518 |
| 2024-04-16 | $0.0537 | $0.0516 | $0.0539 | $0.0501 |
| 2024-04-17 | $0.0516 | $0.0515 | $0.0538 | $0.0474600 |
| 2024-04-18 | $0.0515 | $0.0488300 | $0.0537 | $0.0459400 |
| 2024-04-19 | $0.0488300 | $0.0533 | $0.0587 | $0.0481700 |
| 2024-04-20 | $0.0533 | $0.0548 | $0.0568 | $0.0522 |
| 2024-04-21 | $0.0548 | $0.0524 | $0.0580 | $0.0514 |
| 2024-04-22 | $0.0524 | $0.0560 | $0.0560 | $0.0505 |
| 2024-04-23 | $0.0560 | $0.0532 | $0.0568 | $0.0493400 |
| 2024-04-24 | $0.0532 | $0.0530 | $0.0534 | $0.0480900 |
| 2024-04-25 | $0.0530 | $0.0512 | $0.0534 | $0.0505 |
| 2024-04-26 | $0.0512 | $0.0507 | $0.0514 | $0.0493200 |
| 2024-04-27 | $0.0507 | $0.0530 | $0.0537 | $0.0500 |
| 2024-04-28 | $0.0530 | $0.0515 | $0.0550 | $0.0510 |
| 2024-04-29 | $0.0515 | $0.0534 | $0.0550 | $0.0496900 |
| 2024-04-30 | $0.0534 | $0.0483700 | $0.0542 | $0.0463500 |
| 2024-05-01 | $0.0483700 | $0.0483800 | $0.0483900 | $0.0483700 |
| 2024-05-02 | $0.0499600 | $0.0505 | $0.0525 | $0.0481700 |
| 2024-05-03 | $0.0505 | $0.0518 | $0.0520 | $0.0501 |
| 2024-05-04 | $0.0518 | $0.0536 | $0.0542 | $0.0486000 |
| 2024-05-05 | $0.0536 | $0.0504 | $0.0540 | $0.0486400 |
| 2024-05-06 | $0.0504 | $0.0516 | $0.0524 | $0.0502 |
| 2024-05-07 | $0.0516 | $0.0510 | $0.0539 | $0.0502 |
| 2024-05-08 | $0.0510 | $0.0504 | $0.0520 | $0.0502 |
| 2024-05-09 | $0.0504 | $0.0533 | $0.0535 | $0.0503 |
| 2024-05-10 | $0.0533 | $0.0495900 | $0.0534 | $0.0490200 |
| 2024-05-11 | $0.0495900 | $0.0501 | $0.0509 | $0.0490400 |
| 2024-05-12 | $0.0501 | $0.0485500 | $0.0503 | $0.0481700 |
| 2024-05-13 | $0.0485500 | $0.0470000 | $0.0493900 | $0.0321700 |
| 2024-05-14 | $0.0470000 | $0.0490100 | $0.0519 | $0.0450000 |
| 2024-05-15 | $0.0490100 | $0.0520 | $0.0523 | $0.0490000 |
| 2024-05-16 | $0.0520 | $0.0490200 | $0.0533 | $0.0469400 |
| 2024-05-17 | $0.0490200 | $0.0470700 | $0.0510 | $0.0470000 |
| 2024-05-18 | $0.0470700 | $0.0492100 | $0.0514 | $0.0470000 |
| 2024-05-19 | $0.0492100 | $0.0497800 | $0.0528 | $0.0480200 |
| 2024-05-20 | $0.0497800 | $0.0475600 | $0.0515 | $0.0450000 |
| 2024-05-21 | $0.0475600 | $0.0530 | $0.0561 | $0.0475200 |
| 2024-05-22 | $0.0530 | $0.0549 | $0.0571 | $0.0512 |
| 2024-05-23 | $0.0549 | $0.0492300 | $0.0552 | $0.0490100 |
| 2024-05-24 | $0.0492300 | $0.0494600 | $0.0519 | $0.0491300 |
| 2024-05-25 | $0.0494600 | $0.0514 | $0.0531 | $0.0494000 |
| 2024-05-26 | $0.0514 | $0.0520 | $0.0539 | $0.0512 |
| 2024-05-27 | $0.0520 | $0.0517 | $0.0530 | $0.0509 |
| 2024-05-28 | $0.0517 | $0.0516 | $0.0522 | $0.0453100 |
| 2024-05-29 | $0.0516 | $0.0539 | $0.0578 | $0.0494500 |
| 2024-05-30 | $0.0539 | $0.0546 | $0.0550 | $0.0534 |
| 2024-05-31 | $0.0546 | $0.0544 | $0.0547 | $0.0542 |
| 2024-06-01 | $0.0544 | $0.0529 | $0.0547 | $0.0512 |
| 2024-06-02 | $0.0529 | $0.0543 | $0.0569 | $0.0528 |
| 2024-06-03 | $0.0543 | $0.0535 | $0.0575 | $0.0501 |
| 2024-06-04 | $0.0535 | $0.0533 | $0.0535 | $0.0533 |
| 2024-06-06 | $0.0558 | $0.0579 | $0.0579 | $0.0521 |
| 2024-06-07 | $0.0579 | $0.0567 | $0.0579 | $0.0567 |
| 2024-06-08 | $0.0511 | $0.0487600 | $0.0540 | $0.0482600 |
| 2024-06-09 | $0.0487600 | $0.0494100 | $0.0543 | $0.0487300 |
| 2024-06-10 | $0.0494100 | $0.0501 | $0.0531 | $0.0492900 |
| 2024-06-11 | $0.0501 | $0.0502 | $0.0523 | $0.0423500 |
| 2024-06-12 | $0.0502 | $0.0479800 | $0.0510 | $0.0452200 |
| 2024-06-13 | $0.0479800 | $0.0474900 | $0.0505 | $0.0469900 |
| 2024-06-14 | $0.0474900 | $0.0478200 | $0.0520 | $0.0469300 |
| 2024-06-15 | $0.0478200 | $0.0494100 | $0.0499700 | $0.0472000 |
| 2024-06-16 | $0.0494100 | $0.0503 | $0.0511 | $0.0493800 |
| 2024-06-17 | $0.0503 | $0.0483800 | $0.0514 | $0.0479800 |
| 2024-06-18 | $0.0483800 | $0.0471100 | $0.0520 | $0.0453500 |
| 2024-06-19 | $0.0471100 | $0.0453400 | $0.0498400 | $0.0450200 |
| 2024-06-20 | $0.0453400 | $0.0418300 | $0.0504 | $0.0350900 |
| 2024-06-21 | $0.0418300 | $0.0439500 | $0.0477000 | $0.0417900 |
| 2024-06-22 | $0.0439500 | $0.0423400 | $0.0467000 | $0.0410000 |
| 2024-06-23 | $0.0423400 | $0.0451500 | $0.0454500 | $0.0422700 |
| 2024-06-24 | $0.0451500 | $0.0395300 | $0.0451600 | $0.0379900 |
| 2024-06-25 | $0.0395300 | $0.0393000 | $0.0395300 | $0.0393000 |
ASD News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net