ASM Coin Values ASM
Market Cap:
24h Vol:
Cryptocurrencies: 15981
Markets: 82608
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15981
Cryptocurrencies54.77%
Bitcoin ShareAsMatch Crypto Coin Rank 3986
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AsMatch
AsMatch valuesUSD Price $ 0.0784
$ 0.0784
AsMatch BTC Price 0.00000120
0.00000120
AsMatch 24h Vol $ 93,869
$ 93,869
AsMatch Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-1.8 %
24 H
-14.95 %
7 d
-47.15 %
Today AsMatch price in US dollars is currently
0.0784
USD, and if converted to Bitcoin is
0.00000120
BTC. A total of N/A are currently circulating in the Market. AsMatch price is currently experiencing a change of -14.95 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars AsMatch have been traded on Crypto Exchanges. Get AsMatch's progress by adding it to your favourites and creating a free portfolio.
ASM Charts
AsMatch Price Charts
ASM High/Low Price Chart
AsMatch Price High/Low Price Chart
Historical Data
AsMatch Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0146100 | $0.0140800 | $0.0149600 | $0.0138900 |
| 2023-02-09 | $0.0140800 | $0.0132300 | $0.0142200 | $0.0130700 |
| 2023-02-10 | $0.0132300 | $0.0131100 | $0.0134900 | $0.0122500 |
| 2023-02-11 | $0.0131100 | $0.0139700 | $0.0143900 | $0.0130700 |
| 2023-02-12 | $0.0139700 | $0.0129000 | $0.0142300 | $0.0126700 |
| 2023-02-13 | $0.0129000 | $0.0125100 | $0.0136200 | $0.0125000 |
| 2023-02-14 | $0.0125100 | $0.0127500 | $0.0132800 | $0.0123000 |
| 2023-02-15 | $0.0127500 | $0.0138700 | $0.0142800 | $0.0125500 |
| 2023-02-16 | $0.0138700 | $0.0136200 | $0.0143400 | $0.0135000 |
| 2023-02-17 | $0.0136200 | $0.0139500 | $0.0141700 | $0.0135000 |
| 2023-02-18 | $0.0139500 | $0.0150500 | $0.0166000 | $0.0138700 |
| 2023-02-19 | $0.0150500 | $0.0152000 | $0.0180000 | $0.0150400 |
| 2023-02-20 | $0.0152000 | $0.0156000 | $0.0161900 | $0.0148700 |
| 2023-02-21 | $0.0156000 | $0.0162900 | $0.0169000 | $0.0155800 |
| 2023-02-22 | $0.0162900 | $0.0153000 | $0.0164300 | $0.0150000 |
| 2023-02-23 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-02-24 | $0.0153300 | $0.0146400 | $0.0157300 | $0.0145900 |
| 2023-02-25 | $0.0146400 | $0.0144900 | $0.0149000 | $0.0142900 |
| 2023-02-26 | $0.0144900 | $0.0142200 | $0.0146700 | $0.0140300 |
| 2023-02-27 | $0.0142200 | $0.0143900 | $0.0147300 | $0.0140000 |
| 2023-02-28 | $0.0143900 | $0.0147400 | $0.0154000 | $0.0143900 |
| 2023-03-01 | $0.0147400 | $0.0150700 | $0.0156600 | $0.0145900 |
| 2023-03-02 | $0.0150700 | $0.0162500 | $0.0168100 | $0.0148000 |
| 2023-03-03 | $0.0162500 | $0.0144100 | $0.0162900 | $0.0129500 |
| 2023-03-04 | $0.0144100 | $0.0150300 | $0.0159900 | $0.0140600 |
| 2023-03-05 | $0.0150300 | $0.0145600 | $0.0151500 | $0.0143400 |
| 2023-03-06 | $0.0145600 | $0.0137100 | $0.0147600 | $0.0132900 |
| 2023-03-07 | $0.0137100 | $0.0135600 | $0.0141500 | $0.0129800 |
| 2023-03-08 | $0.0135600 | $0.0129400 | $0.0140200 | $0.0124300 |
| 2023-03-09 | $0.0129400 | $0.0125100 | $0.0132400 | $0.0121400 |
| 2023-03-10 | $0.0125100 | $0.0124900 | $0.0125800 | $0.0120000 |
| 2023-03-11 | $0.0124900 | $0.0121200 | $0.0129000 | $0.0120100 |
| 2023-03-12 | $0.0121200 | $0.0123000 | $0.0123600 | $0.0117900 |
| 2023-03-13 | $0.0123000 | $0.0126900 | $0.0137500 | $0.0122000 |
| 2023-03-14 | $0.0126900 | $0.0132000 | $0.0137500 | $0.0124700 |
| 2023-03-15 | $0.0132000 | $0.0123700 | $0.0137300 | $0.0122500 |
| 2023-03-16 | $0.0123700 | $0.0124200 | $0.0132800 | $0.0122500 |
| 2023-03-17 | $0.0124200 | $0.0134300 | $0.0136000 | $0.0123900 |
| 2023-03-18 | $0.0134300 | $0.0131200 | $0.0136400 | $0.0130300 |
| 2023-03-19 | $0.0131200 | $0.0132500 | $0.0136900 | $0.0119500 |
| 2023-03-20 | $0.0132500 | $0.0129400 | $0.0136700 | $0.0128700 |
| 2023-03-21 | $0.0129400 | $0.0129900 | $0.0132300 | $0.0126900 |
| 2023-03-22 | $0.0129900 | $0.0127900 | $0.0132000 | $0.0127300 |
| 2023-03-23 | $0.0127900 | $0.0127100 | $0.0129500 | $0.0124200 |
| 2023-03-24 | $0.0127100 | $0.0125900 | $0.0129200 | $0.0125000 |
| 2023-03-25 | $0.0125900 | $0.0129100 | $0.0130000 | $0.0124600 |
| 2023-03-26 | $0.0129100 | $0.0125100 | $0.0129200 | $0.0121400 |
| 2023-03-27 | $0.0125100 | $0.0122100 | $0.0125900 | $0.0120300 |
| 2023-03-28 | $0.0122100 | $0.0119700 | $0.0123100 | $0.0118000 |
| 2023-03-29 | $0.0119700 | $0.0125800 | $0.0129000 | $0.0118500 |
| 2023-03-30 | $0.0125800 | $0.0122700 | $0.0130100 | $0.0119900 |
| 2023-03-31 | $0.0122700 | $0.0123800 | $0.0126100 | $0.0120500 |
| 2023-04-01 | $0.0123800 | $0.0122800 | $0.0128000 | $0.0122000 |
| 2023-04-02 | $0.0122800 | $0.0124800 | $0.0126900 | $0.0121300 |
| 2023-04-03 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-04-06 | $0.0128200 | $0.0130700 | $0.0131700 | $0.0123400 |
| 2023-04-07 | $0.0130700 | $0.0129400 | $0.0130700 | $0.0123900 |
| 2023-04-08 | $0.0129400 | $0.0125000 | $0.0130900 | $0.0120700 |
| 2023-04-09 | $0.0125000 | $0.0124400 | $0.0129200 | $0.0121300 |
| 2023-04-10 | $0.0124400 | $0.0122000 | $0.0126400 | $0.0120000 |
| 2023-04-11 | $0.0122000 | $0.0123500 | $0.0125800 | $0.0121900 |
| 2023-04-12 | $0.0123500 | $0.0121100 | $0.0124800 | $0.0121100 |
| 2023-04-13 | $0.0121100 | $0.0123000 | $0.0123900 | $0.0118600 |
| 2023-04-14 | $0.0123000 | $0.0128400 | $0.0130300 | $0.0120700 |
| 2023-04-15 | $0.0128400 | $0.0123700 | $0.0155000 | $0.0120000 |
| 2023-04-16 | $0.0123700 | $0.0121400 | $0.0133100 | $0.0118000 |
| 2023-04-17 | $0.0121400 | $0.0121700 | $0.0128100 | $0.0120800 |
| 2023-04-18 | $0.0121700 | $0.0122800 | $0.0125000 | $0.0118000 |
| 2023-04-19 | $0.0122800 | $0.0118500 | $0.0125100 | $0.0116600 |
| 2023-04-20 | $0.0118500 | $0.0121400 | $0.0125500 | $0.0116900 |
| 2023-04-21 | $0.0121400 | $0.0109900 | $0.0122100 | $0.0108100 |
| 2023-04-22 | $0.0109900 | $0.0109400 | $0.0114700 | $0.0106500 |
| 2023-04-23 | $0.0109400 | $0.0112600 | $0.0112800 | $0.0109000 |
| 2023-04-24 | $0.0112600 | $0.0111300 | $0.0114700 | $0.0109500 |
| 2023-04-25 | $0.0111300 | $0.0110500 | $0.0113900 | $0.0108300 |
| 2023-04-26 | $0.0110500 | $0.0110000 | $0.0114700 | $0.0108200 |
| 2023-04-27 | $0.0110000 | $0.0110300 | $0.0112800 | $0.0108500 |
| 2023-04-28 | $0.0110300 | $0.0109100 | $0.0111700 | $0.0108500 |
| 2023-04-29 | $0.0109100 | $0.0113300 | $0.0115500 | $0.0108700 |
| 2023-04-30 | $0.0113300 | $0.0110800 | $0.0113800 | $0.0109300 |
| 2023-05-01 | $0.0110800 | $0.0106100 | $0.0113900 | $0.009520 |
| 2023-05-02 | $0.0106100 | $0.0104900 | $0.0108000 | $0.0101500 |
| 2023-05-03 | $0.0104900 | $0.0103300 | $0.0107400 | $0.0101500 |
| 2023-05-04 | $0.0103300 | $0.0106000 | $0.0106800 | $0.0101500 |
| 2023-05-05 | $0.0106000 | $0.0107400 | $0.0118600 | $0.0101300 |
| 2023-05-06 | $0.0107400 | $0.0103400 | $0.0110800 | $0.009660 |
| 2023-05-07 | $0.0103400 | $0.0106800 | $0.0110800 | $0.0100900 |
| 2023-05-08 | $0.0106800 | $0.0099900 | $0.0112800 | $0.009640 |
| 2023-05-09 | $0.0099900 | $0.009360 | $0.0100800 | $0.008610 |
| 2023-05-10 | $0.009360 | $0.009530 | $0.0099400 | $0.009040 |
| 2023-05-11 | $0.009530 | $0.009530 | $0.009530 | $0.009530 |
| 2023-05-12 | $0.009520 | $0.009450 | $0.0106900 | $0.009140 |
| 2023-05-13 | $0.009450 | $0.009610 | $0.0099300 | $0.009220 |
| 2023-05-14 | $0.009610 | $0.009790 | $0.0106200 | $0.009420 |
| 2023-05-15 | $0.009790 | $0.009790 | $0.0101700 | $0.009520 |
| 2023-05-16 | $0.009790 | $0.0099800 | $0.0106200 | $0.009680 |
| 2023-05-17 | $0.0099800 | $0.009810 | $0.0103700 | $0.009710 |
| 2023-05-18 | $0.009810 | $0.009780 | $0.0101600 | $0.009750 |
| 2023-05-19 | $0.009780 | $0.009870 | $0.0100700 | $0.009700 |
| 2023-05-20 | $0.009870 | $0.0099600 | $0.0100900 | $0.009760 |
| 2023-05-21 | $0.0099600 | $0.009190 | $0.0100800 | $0.008900 |
| 2023-05-22 | $0.009190 | $0.009570 | $0.009860 | $0.009110 |
| 2023-05-23 | $0.009570 | $0.009650 | $0.009840 | $0.009350 |
| 2023-05-24 | $0.009650 | $0.009250 | $0.009650 | $0.009160 |
| 2023-05-25 | $0.009250 | $0.009190 | $0.009810 | $0.009120 |
| 2023-05-26 | $0.009190 | $0.009460 | $0.009720 | $0.009000 |
| 2023-05-27 | $0.009460 | $0.009280 | $0.0103400 | $0.009270 |
| 2023-05-28 | $0.009280 | $0.009720 | $0.0099800 | $0.009080 |
| 2023-05-29 | $0.009720 | $0.009780 | $0.0099700 | $0.009470 |
| 2023-05-30 | $0.009780 | $0.009730 | $0.0099400 | $0.009160 |
| 2023-05-31 | $0.009730 | $0.009340 | $0.009860 | $0.009030 |
| 2023-06-01 | $0.009340 | $0.009190 | $0.009580 | $0.009080 |
| 2023-06-02 | $0.009190 | $0.009200 | $0.009430 | $0.009040 |
| 2023-06-03 | $0.009200 | $0.0099500 | $0.0119900 | $0.009130 |
| 2023-06-04 | $0.0099500 | $0.0131900 | $0.0150000 | $0.009500 |
| 2023-06-05 | $0.0131900 | $0.0134500 | $0.0136300 | $0.0131900 |
| 2023-06-06 | $0.0103200 | $0.009580 | $0.0109600 | $0.009510 |
| 2023-06-07 | $0.009580 | $0.009040 | $0.009820 | $0.008890 |
| 2023-06-08 | $0.009040 | $0.008840 | $0.009390 | $0.008790 |
| 2023-06-09 | $0.008840 | $0.009160 | $0.009400 | $0.008830 |
| 2023-06-10 | $0.009160 | $0.008700 | $0.009220 | $0.007900 |
| 2023-06-11 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2023-06-12 | $0.008400 | $0.008290 | $0.008630 | $0.008120 |
| 2023-06-13 | $0.008290 | $0.008460 | $0.008890 | $0.008180 |
| 2023-06-14 | $0.008460 | $0.008410 | $0.008760 | $0.008200 |
| 2023-06-15 | $0.008410 | $0.008340 | $0.008630 | $0.007870 |
| 2023-06-16 | $0.008340 | $0.008560 | $0.009500 | $0.008080 |
| 2023-06-17 | $0.008560 | $0.008630 | $0.009010 | $0.008420 |
| 2023-06-18 | $0.008630 | $0.008700 | $0.009100 | $0.008490 |
| 2023-06-19 | $0.008700 | $0.009280 | $0.0108100 | $0.008560 |
| 2023-06-20 | $0.009280 | $0.009240 | $0.0104200 | $0.008710 |
| 2023-06-21 | $0.009240 | $0.009380 | $0.0099600 | $0.009000 |
| 2023-06-22 | $0.009380 | $0.008990 | $0.009550 | $0.008770 |
| 2023-06-23 | $0.008990 | $0.009040 | $0.009190 | $0.008940 |
| 2023-06-24 | $0.009040 | $0.009100 | $0.009100 | $0.008840 |
| 2023-06-25 | $0.009100 | $0.009190 | $0.009840 | $0.009070 |
| 2023-06-26 | $0.009190 | $0.009160 | $0.009410 | $0.009040 |
| 2023-06-27 | $0.009160 | $0.009010 | $0.009290 | $0.008880 |
| 2023-06-28 | $0.009010 | $0.008670 | $0.009120 | $0.008520 |
| 2023-06-29 | $0.008670 | $0.008790 | $0.008900 | $0.008540 |
| 2023-06-30 | $0.008790 | $0.008900 | $0.009700 | $0.008690 |
| 2023-07-01 | $0.008900 | $0.009080 | $0.009170 | $0.008630 |
| 2023-07-02 | $0.009080 | $0.009100 | $0.009230 | $0.008870 |
| 2023-07-03 | $0.009100 | $0.009010 | $0.009350 | $0.008930 |
| 2023-07-04 | $0.009010 | $0.008860 | $0.009130 | $0.008520 |
| 2023-07-05 | $0.008860 | $0.008770 | $0.009020 | $0.008680 |
| 2023-07-06 | $0.008770 | $0.008740 | $0.009020 | $0.008730 |
| 2023-07-07 | $0.008740 | $0.008750 | $0.008940 | $0.008700 |
| 2023-07-08 | $0.008750 | $0.008900 | $0.009800 | $0.008750 |
| 2023-07-09 | $0.008900 | $0.008840 | $0.008990 | $0.008510 |
| 2023-07-10 | $0.008840 | $0.008750 | $0.008940 | $0.008400 |
| 2023-07-11 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2023-07-12 | $0.008520 | $0.008570 | $0.008750 | $0.008410 |
| 2023-07-13 | $0.008570 | $0.008600 | $0.008800 | $0.008240 |
| 2023-07-14 | $0.008600 | $0.008450 | $0.009070 | $0.008370 |
| 2023-07-15 | $0.008450 | $0.009880 | $0.0125300 | $0.008380 |
| 2023-07-16 | $0.009880 | $0.009050 | $0.0103600 | $0.008790 |
| 2023-07-17 | $0.009050 | $0.0113200 | $0.0125000 | $0.008790 |
| 2023-07-18 | $0.0113200 | $0.009650 | $0.0116300 | $0.009350 |
| 2023-07-19 | $0.009650 | $0.009050 | $0.009750 | $0.009010 |
| 2023-07-20 | $0.009050 | $0.008990 | $0.009140 | $0.008760 |
| 2023-07-21 | $0.008990 | $0.008790 | $0.009110 | $0.008760 |
| 2023-07-22 | $0.008790 | $0.008700 | $0.008900 | $0.008570 |
| 2023-07-23 | $0.008700 | $0.008660 | $0.008960 | $0.008570 |
| 2023-07-24 | $0.008660 | $0.008110 | $0.008740 | $0.007980 |
| 2023-07-25 | $0.008110 | $0.008070 | $0.008220 | $0.007980 |
| 2023-07-26 | $0.008070 | $0.008100 | $0.008340 | $0.007960 |
| 2023-07-27 | $0.008100 | $0.009070 | $0.0109000 | $0.008080 |
| 2023-07-28 | $0.009070 | $0.008680 | $0.009280 | $0.008550 |
| 2023-07-29 | $0.008680 | $0.008650 | $0.009180 | $0.008640 |
| 2023-07-30 | $0.008650 | $0.008420 | $0.008960 | $0.008360 |
| 2023-07-31 | $0.008420 | $0.009560 | $0.009770 | $0.008330 |
| 2023-08-01 | $0.009560 | $0.0099900 | $0.0108000 | $0.009120 |
| 2023-08-02 | $0.0099900 | $0.0120300 | $0.0136100 | $0.009400 |
| 2023-08-03 | $0.0120300 | $0.0105500 | $0.0127400 | $0.0100000 |
| 2023-08-04 | $0.0105500 | $0.0149000 | $0.0149900 | $0.009520 |
| 2023-08-05 | $0.0149000 | $0.0117100 | $0.0159700 | $0.0115700 |
| 2023-08-06 | $0.0117100 | $0.0111900 | $0.0125000 | $0.0110600 |
| 2023-08-07 | $0.0111900 | $0.0105300 | $0.0115000 | $0.0101800 |
| 2023-08-08 | $0.0105300 | $0.0108300 | $0.0112500 | $0.0100500 |
| 2023-08-09 | $0.0108300 | $0.0101600 | $0.0109600 | $0.0099100 |
| 2023-08-10 | $0.0101600 | $0.0101200 | $0.0104900 | $0.009570 |
| 2023-08-11 | $0.0101200 | $0.009700 | $0.0105500 | $0.009610 |
| 2023-08-12 | $0.009700 | $0.009640 | $0.009800 | $0.009100 |
| 2023-08-13 | $0.009640 | $0.009270 | $0.009680 | $0.009010 |
| 2023-08-14 | $0.009270 | $0.009210 | $0.009270 | $0.009190 |
| 2023-08-15 | $0.009100 | $0.009120 | $0.009140 | $0.008790 |
| 2023-08-16 | $0.009120 | $0.008610 | $0.009140 | $0.008560 |
| 2023-08-17 | $0.008610 | $0.009450 | $0.0116900 | $0.007970 |
| 2023-08-18 | $0.009450 | $0.008770 | $0.009780 | $0.008120 |
| 2023-08-19 | $0.008770 | $0.008620 | $0.009250 | $0.008410 |
| 2023-08-20 | $0.008620 | $0.008710 | $0.009180 | $0.008620 |
| 2023-08-21 | $0.008710 | $0.009430 | $0.0104000 | $0.008710 |
| 2023-08-22 | $0.009430 | $0.008770 | $0.009490 | $0.008690 |
| 2023-08-23 | $0.008770 | $0.008860 | $0.009380 | $0.008710 |
| 2023-08-24 | $0.008860 | $0.009070 | $0.009320 | $0.008800 |
| 2023-08-25 | $0.009070 | $0.0100500 | $0.0109000 | $0.009000 |
| 2023-08-26 | $0.0100500 | $0.0105000 | $0.0106500 | $0.009550 |
| 2023-08-27 | $0.0105000 | $0.0102900 | $0.0111900 | $0.0102100 |
| 2023-08-28 | $0.0102900 | $0.0104300 | $0.0107900 | $0.0100100 |
| 2023-08-29 | $0.0104300 | $0.0111200 | $0.0125000 | $0.0104000 |
| 2023-08-30 | $0.0111200 | $0.0109000 | $0.0113900 | $0.0107100 |
| 2023-08-31 | $0.0109000 | $0.0102100 | $0.0110300 | $0.0099700 |
| 2023-09-01 | $0.0102100 | $0.0101000 | $0.0104200 | $0.009830 |
| 2023-09-02 | $0.0101000 | $0.009570 | $0.0101200 | $0.009510 |
| 2023-09-03 | $0.009570 | $0.0113800 | $0.0125000 | $0.009520 |
| 2023-09-04 | $0.0113800 | $0.0106600 | $0.0118000 | $0.0100000 |
| 2023-09-05 | $0.0106600 | $0.0112600 | $0.0117300 | $0.0104600 |
| 2023-09-06 | $0.0112600 | $0.0104000 | $0.0112700 | $0.0104000 |
| 2023-09-07 | $0.0104000 | $0.0106400 | $0.0109000 | $0.0103800 |
| 2023-09-08 | $0.0106400 | $0.0105100 | $0.0109000 | $0.0103300 |
| 2023-09-09 | $0.0105100 | $0.0103800 | $0.0106600 | $0.0103100 |
| 2023-09-10 | $0.0103800 | $0.0104000 | $0.0109800 | $0.0103800 |
| 2023-09-11 | $0.0104000 | $0.0107300 | $0.0108400 | $0.0103200 |
| 2023-09-12 | $0.0107300 | $0.0105100 | $0.0107800 | $0.0104800 |
| 2023-09-13 | $0.0105100 | $0.0103300 | $0.0106200 | $0.0103200 |
| 2023-09-14 | $0.0103300 | $0.0105800 | $0.0106600 | $0.0103200 |
| 2023-09-15 | $0.0105800 | $0.0106600 | $0.0107000 | $0.0104000 |
| 2023-09-16 | $0.0106600 | $0.0104300 | $0.0107500 | $0.0103400 |
| 2023-09-17 | $0.0104300 | $0.0110700 | $0.0115000 | $0.0103300 |
| 2023-09-18 | $0.0110700 | $0.0138000 | $0.0145000 | $0.0108300 |
| 2023-09-19 | $0.0138000 | $0.0127200 | $0.0146000 | $0.0116800 |
| 2023-09-20 | $0.0127200 | $0.0131800 | $0.0143800 | $0.0124800 |
| 2023-09-21 | $0.0131800 | $0.0136700 | $0.0143400 | $0.0126400 |
| 2023-09-22 | $0.0136700 | $0.0162300 | $0.0168100 | $0.0131800 |
| 2023-09-23 | $0.0162300 | $0.0160800 | $0.0169700 | $0.0152300 |
| 2023-09-24 | $0.0160800 | $0.0156700 | $0.0171100 | $0.0143300 |
| 2023-09-25 | $0.0156700 | $0.0195000 | $0.0195700 | $0.0142700 |
| 2023-09-26 | $0.0195000 | $0.0169000 | $0.0195800 | $0.0157000 |
| 2023-09-27 | $0.0169000 | $0.0156000 | $0.0171000 | $0.0148400 |
| 2023-09-28 | $0.0156000 | $0.0176700 | $0.0183500 | $0.0146200 |
| 2023-09-29 | $0.0176700 | $0.0218000 | $0.0225000 | $0.0170700 |
| 2023-09-30 | $0.0218000 | $0.0188700 | $0.0218500 | $0.0182100 |
| 2023-10-01 | $0.0188700 | $0.0211700 | $0.0232000 | $0.0184800 |
| 2023-10-02 | $0.0211700 | $0.0212100 | $0.0250000 | $0.0210400 |
| 2023-10-03 | $0.0212100 | $0.0180100 | $0.0229800 | $0.0180100 |
| 2023-10-04 | $0.0180100 | $0.0184300 | $0.0195000 | $0.0164500 |
| 2023-10-05 | $0.0184300 | $0.0180000 | $0.0187000 | $0.0174800 |
| 2023-10-06 | $0.0180000 | $0.0223900 | $0.0235500 | $0.0176600 |
| 2023-10-07 | $0.0223900 | $0.0227000 | $0.0227000 | $0.0223900 |
| 2023-10-08 | $0.0204200 | $0.0205700 | $0.0229000 | $0.0196400 |
| 2023-10-09 | $0.0205700 | $0.0206900 | $0.0213800 | $0.0201500 |
| 2023-10-10 | $0.0206900 | $0.0224800 | $0.0239900 | $0.0206900 |
| 2023-10-11 | $0.0224800 | $0.0212800 | $0.0230300 | $0.0210300 |
| 2023-10-12 | $0.0212800 | $0.0212100 | $0.0220800 | $0.0206800 |
| 2023-10-13 | $0.0212100 | $0.0207700 | $0.0219800 | $0.0205500 |
| 2023-10-14 | $0.0207700 | $0.0216800 | $0.0217400 | $0.0206900 |
| 2023-10-15 | $0.0216800 | $0.0210000 | $0.0220000 | $0.0206000 |
| 2023-10-16 | $0.0210000 | $0.0207900 | $0.0215000 | $0.0207300 |
| 2023-10-17 | $0.0207900 | $0.0195400 | $0.0210200 | $0.0193600 |
| 2023-10-18 | $0.0195400 | $0.0206400 | $0.0210200 | $0.0186700 |
| 2023-10-19 | $0.0206400 | $0.0194500 | $0.0210200 | $0.0191300 |
| 2023-10-20 | $0.0194500 | $0.0187800 | $0.0199200 | $0.0186600 |
| 2023-10-21 | $0.0187800 | $0.0188600 | $0.0194300 | $0.0187500 |
| 2023-10-22 | $0.0188600 | $0.0190700 | $0.0191900 | $0.0185200 |
| 2023-10-23 | $0.0190700 | $0.0175900 | $0.0190700 | $0.0175300 |
| 2023-10-24 | $0.0175900 | $0.0178100 | $0.0184100 | $0.0175100 |
| 2023-10-25 | $0.0178100 | $0.0180800 | $0.0188500 | $0.0177100 |
| 2023-10-26 | $0.0180800 | $0.0188800 | $0.0188800 | $0.0179400 |
| 2023-10-27 | $0.0188800 | $0.0248700 | $0.0284500 | $0.0188600 |
| 2023-10-28 | $0.0248700 | $0.0229000 | $0.0249400 | $0.0210800 |
| 2023-10-29 | $0.0229000 | $0.0212800 | $0.0232200 | $0.0208800 |
| 2023-10-30 | $0.0212800 | $0.0211500 | $0.0219200 | $0.0208400 |
| 2023-10-31 | $0.0211500 | $0.0210700 | $0.0224800 | $0.0208600 |
| 2023-11-01 | $0.0210700 | $0.0215100 | $0.0220100 | $0.0210000 |
| 2023-11-02 | $0.0215100 | $0.0211600 | $0.0226600 | $0.0210100 |
| 2023-11-03 | $0.0211600 | $0.0222700 | $0.0224100 | $0.0211500 |
| 2023-11-04 | $0.0222700 | $0.0219100 | $0.0226100 | $0.0218200 |
| 2023-11-05 | $0.0219100 | $0.0220600 | $0.0223300 | $0.0212500 |
| 2023-11-06 | $0.0220600 | $0.0227800 | $0.0231700 | $0.0218400 |
| 2023-11-07 | $0.0227800 | $0.0224700 | $0.0229400 | $0.0223400 |
| 2023-11-08 | $0.0224700 | $0.0230500 | $0.0232300 | $0.0224500 |
| 2023-11-09 | $0.0230500 | $0.0236300 | $0.0249800 | $0.0229200 |
| 2023-11-10 | $0.0234000 | $0.0238200 | $0.0239200 | $0.0233600 |
| 2023-12-24 | $0.0477500 | $0.0478300 | $0.0482700 | $0.0466800 |
| 2023-12-25 | $0.0478300 | $0.0507 | $0.0570 | $0.0472700 |
| 2023-12-26 | $0.0507 | $0.0494000 | $0.0514 | $0.0486900 |
| 2023-12-27 | $0.0494000 | $0.0512 | $0.0518 | $0.0488400 |
| 2023-12-28 | $0.0512 | $0.0516 | $0.0539 | $0.0508 |
| 2023-12-29 | $0.0516 | $0.0571 | $0.0620 | $0.0508 |
| 2023-12-30 | $0.0571 | $0.0581 | $0.0652 | $0.0566 |
| 2023-12-31 | $0.0581 | $0.0549 | $0.0605 | $0.0535 |
| 2024-01-01 | $0.0549 | $0.0529 | $0.0550 | $0.0521 |
| 2024-01-02 | $0.0529 | $0.0562 | $0.0586 | $0.0517 |
| 2024-01-03 | $0.0562 | $0.0499300 | $0.0613 | $0.0499200 |
| 2024-01-04 | $0.0499300 | $0.0543 | $0.0550 | $0.0484000 |
| 2024-01-05 | $0.0543 | $0.0526 | $0.0580 | $0.0516 |
| 2024-01-06 | $0.0526 | $0.0516 | $0.0534 | $0.0508 |
| 2024-01-07 | $0.0516 | $0.0516 | $0.0529 | $0.0508 |
| 2024-01-08 | $0.0516 | $0.0538 | $0.0579 | $0.0516 |
| 2024-01-09 | $0.0538 | $0.0564 | $0.0573 | $0.0530 |
| 2024-01-10 | $0.0564 | $0.0597 | $0.0630 | $0.0563 |
| 2024-01-11 | $0.0597 | $0.0588 | $0.0597 | $0.0575 |
| 2024-01-12 | $0.0588 | $0.0593 | $0.0640 | $0.0579 |
| 2024-01-13 | $0.0593 | $0.0648 | $0.0655 | $0.0582 |
| 2024-01-14 | $0.0648 | $0.0611 | $0.0652 | $0.0554 |
| 2024-01-15 | $0.0611 | $0.0615 | $0.0638 | $0.0593 |
| 2024-01-16 | $0.0615 | $0.0619 | $0.0631 | $0.0613 |
| 2024-01-17 | $0.0619 | $0.0621 | $0.0622 | $0.0608 |
| 2024-01-18 | $0.0621 | $0.0610 | $0.0627 | $0.0602 |
| 2024-01-19 | $0.0610 | $0.0635 | $0.0637 | $0.0605 |
| 2024-01-20 | $0.0635 | $0.0676 | $0.0680 | $0.0628 |
| 2024-01-21 | $0.0676 | $0.0690 | $0.0733 | $0.0661 |
| 2024-01-22 | $0.0690 | $0.0699 | $0.0732 | $0.0671 |
| 2024-01-23 | $0.0699 | $0.0724 | $0.0735 | $0.0691 |
| 2024-01-24 | $0.0724 | $0.0829 | $0.0930 | $0.0716 |
| 2024-01-25 | $0.0829 | $0.0745 | $0.0980 | $0.0697 |
| 2024-01-26 | $0.0745 | $0.0778 | $0.0806 | $0.0716 |
| 2024-01-27 | $0.0778 | $0.0819 | $0.0819 | $0.0750 |
| 2024-01-28 | $0.0819 | $0.0951 | $0.1000000 | $0.0802 |
| 2024-01-29 | $0.0951 | $0.0896 | $0.0970 | $0.0840 |
| 2024-01-30 | $0.0896 | $0.0940 | $0.0950 | $0.0852 |
| 2024-01-31 | $0.0940 | $0.1175000 | $0.1197000 | $0.0929 |
| 2024-02-01 | $0.1175000 | $0.1175000 | $0.1421000 | $0.1092000 |
| 2024-02-02 | $0.1175000 | $0.1278000 | $0.1360000 | $0.1174000 |
| 2024-02-03 | $0.1278000 | $0.1405000 | $0.1415000 | $0.1230000 |
| 2024-02-04 | $0.1405000 | $0.1263000 | $0.1436000 | $0.1258000 |
| 2024-02-05 | $0.1263000 | $0.1422000 | $0.1500000 | $0.1263000 |
| 2024-02-06 | $0.1422000 | $0.1674000 | $0.1694000 | $0.1408000 |
| 2024-02-07 | $0.1674000 | $0.1502000 | $0.1790000 | $0.1001000 |
| 2024-02-08 | $0.1502000 | $0.1583000 | $0.1664000 | $0.1410000 |
| 2024-02-09 | $0.1583000 | $0.1359000 | $0.1596000 | $0.1282000 |
| 2024-02-10 | $0.1359000 | $0.1176000 | $0.1359000 | $0.1100000 |
| 2024-02-11 | $0.1176000 | $0.0976 | $0.1176000 | $0.0950 |
| 2024-02-12 | $0.0976 | $0.0814 | $0.0996500 | $0.0720 |
| 2024-02-13 | $0.0814 | $0.0710 | $0.0865 | $0.0703 |
| 2024-02-14 | $0.0710 | $0.0700 | $0.0778 | $0.0690 |
| 2024-02-15 | $0.0700 | $0.0643 | $0.0718 | $0.0630 |
| 2024-02-16 | $0.0643 | $0.0611 | $0.0705 | $0.0599 |
| 2024-02-17 | $0.0611 | $0.0614 | $0.0614 | $0.0611 |
| 2024-02-18 | $0.0580 | $0.0531 | $0.0580 | $0.0527 |
| 2024-02-19 | $0.0531 | $0.0520 | $0.0602 | $0.0500 |
| 2024-02-20 | $0.0520 | $0.0488500 | $0.0548 | $0.0480000 |
| 2024-02-21 | $0.0488500 | $0.0465800 | $0.0514 | $0.0452600 |
| 2024-02-22 | $0.0465800 | $0.0422000 | $0.0475000 | $0.0420000 |
| 2024-02-23 | $0.0422000 | $0.0391000 | $0.0439000 | $0.0369900 |
| 2024-02-24 | $0.0391000 | $0.0422700 | $0.0490000 | $0.0363000 |
| 2024-02-25 | $0.0422700 | $0.0579 | $0.0705 | $0.0403300 |
| 2024-02-26 | $0.0579 | $0.0504 | $0.0639 | $0.0486000 |
| 2024-02-27 | $0.0504 | $0.0436600 | $0.0513 | $0.0414100 |
| 2024-02-28 | $0.0436600 | $0.0397600 | $0.0471800 | $0.0387000 |
| 2024-02-29 | $0.0397600 | $0.0367000 | $0.0425000 | $0.0360300 |
| 2024-03-01 | $0.0367000 | $0.0356200 | $0.0401900 | $0.0332500 |
| 2024-03-02 | $0.0356200 | $0.0360600 | $0.0388000 | $0.0352400 |
| 2024-03-03 | $0.0360600 | $0.0375000 | $0.0400700 | $0.0350200 |
| 2024-03-04 | $0.0375000 | $0.0375000 | $0.0434000 | $0.0367300 |
| 2024-03-05 | $0.0375000 | $0.0343000 | $0.0380000 | $0.0334300 |
| 2024-03-06 | $0.0343000 | $0.0369900 | $0.0389900 | $0.0335100 |
| 2024-03-07 | $0.0369900 | $0.0378900 | $0.0428800 | $0.0352600 |
| 2024-03-08 | $0.0378900 | $0.0372700 | $0.0412100 | $0.0362500 |
| 2024-03-09 | $0.0372700 | $0.0373500 | $0.0373500 | $0.0370000 |
| 2024-03-10 | $0.0393100 | $0.0454000 | $0.0474000 | $0.0377400 |
| 2024-03-11 | $0.0454000 | $0.0480000 | $0.0545 | $0.0415900 |
| 2024-03-12 | $0.0480000 | $0.0430100 | $0.0487000 | $0.0420000 |
| 2024-03-13 | $0.0430100 | $0.0422800 | $0.0451700 | $0.0420000 |
| 2024-03-14 | $0.0422800 | $0.0408700 | $0.0432900 | $0.0371500 |
| 2024-03-15 | $0.0408700 | $0.0422900 | $0.0429000 | $0.0372500 |
| 2024-03-16 | $0.0422900 | $0.0374300 | $0.0422900 | $0.0370200 |
| 2024-03-17 | $0.0374300 | $0.0389300 | $0.0399700 | $0.0373100 |
| 2024-03-18 | $0.0389300 | $0.0366000 | $0.0399000 | $0.0358000 |
| 2024-03-19 | $0.0366000 | $0.0323000 | $0.0367600 | $0.0311600 |
| 2024-03-20 | $0.0323000 | $0.0351400 | $0.0358800 | $0.0319100 |
| 2024-03-21 | $0.0351400 | $0.0353400 | $0.0364400 | $0.0345100 |
| 2024-03-22 | $0.0353400 | $0.0337800 | $0.0363700 | $0.0326800 |
| 2024-03-23 | $0.0337800 | $0.0367000 | $0.0386300 | $0.0330400 |
| 2024-03-24 | $0.0367000 | $0.0365100 | $0.0379000 | $0.0350000 |
| 2024-03-25 | $0.0365100 | $0.0377000 | $0.0388000 | $0.0364800 |
| 2024-03-26 | $0.0377000 | $0.0374400 | $0.0385000 | $0.0357300 |
| 2024-03-27 | $0.0374400 | $0.0365800 | $0.0375900 | $0.0359900 |
| 2024-03-28 | $0.0365800 | $0.0372900 | $0.0386300 | $0.0358500 |
| 2024-03-29 | $0.0372900 | $0.0373600 | $0.0384900 | $0.0360000 |
| 2024-03-30 | $0.0373600 | $0.0370100 | $0.0379900 | $0.0369500 |
| 2024-03-31 | $0.0370100 | $0.0368300 | $0.0375300 | $0.0363000 |
| 2024-04-01 | $0.0368300 | $0.0352900 | $0.0374200 | $0.0350000 |
| 2024-04-02 | $0.0352900 | $0.0339400 | $0.0354400 | $0.0330300 |
| 2024-04-03 | $0.0339400 | $0.0333600 | $0.0341500 | $0.0331300 |
| 2024-04-04 | $0.0333600 | $0.0340500 | $0.0349100 | $0.0328600 |
| 2024-04-05 | $0.0340500 | $0.0328500 | $0.0340500 | $0.0326500 |
| 2024-04-06 | $0.0328500 | $0.0333800 | $0.0335300 | $0.0328500 |
| 2024-04-07 | $0.0333800 | $0.0336400 | $0.0343000 | $0.0332000 |
| 2024-04-08 | $0.0336400 | $0.0354000 | $0.0375100 | $0.0330700 |
| 2024-04-09 | $0.0354000 | $0.0332300 | $0.0355500 | $0.0330400 |
| 2024-04-10 | $0.0332300 | $0.0368700 | $0.0436900 | $0.0330000 |
| 2024-04-11 | $0.0368700 | $0.0359600 | $0.0400000 | $0.0352100 |
| 2024-04-12 | $0.0359600 | $0.0335700 | $0.0428000 | $0.0305000 |
| 2024-04-13 | $0.0335700 | $0.0306000 | $0.0369400 | $0.0275000 |
| 2024-04-14 | $0.0306000 | $0.0315100 | $0.0316500 | $0.0292100 |
| 2024-04-15 | $0.0315100 | $0.0290700 | $0.0327700 | $0.0273800 |
| 2024-04-16 | $0.0290700 | $0.0287000 | $0.0294400 | $0.0279500 |
| 2024-04-17 | $0.0287000 | $0.0329000 | $0.0336200 | $0.0267300 |
| 2024-04-18 | $0.0329000 | $0.0371600 | $0.0401000 | $0.0319500 |
| 2024-04-19 | $0.0371600 | $0.0338500 | $0.0374500 | $0.0315000 |
| 2024-04-20 | $0.0338500 | $0.0346100 | $0.0356100 | $0.0326000 |
| 2024-04-21 | $0.0346100 | $0.0343200 | $0.0350000 | $0.0338100 |
| 2024-04-22 | $0.0343200 | $0.0347000 | $0.0362400 | $0.0335000 |
| 2024-04-23 | $0.0347000 | $0.0339500 | $0.0357000 | $0.0337000 |
| 2024-04-24 | $0.0339500 | $0.0339000 | $0.0366000 | $0.0332500 |
| 2024-04-25 | $0.0339000 | $0.0336700 | $0.0344600 | $0.0335000 |
| 2024-04-26 | $0.0336700 | $0.0334600 | $0.0342000 | $0.0333200 |
| 2024-04-27 | $0.0334600 | $0.0333300 | $0.0336000 | $0.0322200 |
| 2024-04-28 | $0.0333300 | $0.0335900 | $0.0342900 | $0.0331200 |
| 2024-04-29 | $0.0335900 | $0.0329100 | $0.0337300 | $0.0325000 |
| 2024-04-30 | $0.0329100 | $0.0321500 | $0.0360000 | $0.0312000 |
| 2024-05-01 | $0.0321500 | $0.0321400 | $0.0322700 | $0.0321400 |
| 2024-05-02 | $0.0321000 | $0.0335400 | $0.0345000 | $0.0320100 |
| 2024-05-03 | $0.0335400 | $0.0340000 | $0.0340000 | $0.0320000 |
| 2024-05-04 | $0.0340000 | $0.0345200 | $0.0348800 | $0.0333500 |
| 2024-05-05 | $0.0345200 | $0.0339300 | $0.0351900 | $0.0334800 |
| 2024-05-06 | $0.0339300 | $0.0338400 | $0.0345800 | $0.0335900 |
| 2024-05-07 | $0.0338400 | $0.0336600 | $0.0345000 | $0.0336200 |
| 2024-05-08 | $0.0336600 | $0.0323300 | $0.0337600 | $0.0323300 |
| 2024-05-09 | $0.0323300 | $0.0331800 | $0.0332700 | $0.0319900 |
| 2024-05-10 | $0.0331800 | $0.0316300 | $0.0332800 | $0.0311900 |
| 2024-05-11 | $0.0316300 | $0.0316500 | $0.0320600 | $0.0311700 |
| 2024-05-12 | $0.0316500 | $0.0320100 | $0.0338800 | $0.0315000 |
| 2024-05-13 | $0.0320100 | $0.0312200 | $0.0324500 | $0.0306800 |
| 2024-05-14 | $0.0312200 | $0.0311300 | $0.0332900 | $0.0305700 |
| 2024-05-15 | $0.0311300 | $0.0313000 | $0.0315000 | $0.0298000 |
| 2024-05-16 | $0.0313000 | $0.0311000 | $0.0319800 | $0.0310100 |
| 2024-05-17 | $0.0311000 | $0.0315800 | $0.0319600 | $0.0310000 |
| 2024-05-18 | $0.0315800 | $0.0315200 | $0.0319500 | $0.0313300 |
| 2024-05-19 | $0.0315200 | $0.0305600 | $0.0315800 | $0.0304100 |
| 2024-05-20 | $0.0305600 | $0.0322100 | $0.0323200 | $0.0302400 |
| 2024-05-21 | $0.0322100 | $0.0315100 | $0.0323000 | $0.0312300 |
| 2024-05-22 | $0.0315100 | $0.0336900 | $0.0349900 | $0.0311500 |
| 2024-05-23 | $0.0336900 | $0.0317400 | $0.0338600 | $0.0311000 |
| 2024-05-24 | $0.0317400 | $0.0315100 | $0.0322300 | $0.0313000 |
| 2024-05-25 | $0.0315100 | $0.0316900 | $0.0320600 | $0.0314300 |
| 2024-05-26 | $0.0316900 | $0.0313600 | $0.0329300 | $0.0312600 |
| 2024-05-27 | $0.0313600 | $0.0382100 | $0.0420000 | $0.0312600 |
| 2024-05-28 | $0.0382100 | $0.0357200 | $0.0409900 | $0.0345800 |
| 2024-05-29 | $0.0357200 | $0.0385700 | $0.0408000 | $0.0355400 |
| 2024-05-30 | $0.0385700 | $0.0395700 | $0.0411100 | $0.0370200 |
| 2024-05-31 | $0.0395700 | $0.0369300 | $0.0427800 | $0.0360300 |
| 2024-06-01 | $0.0369300 | $0.0359400 | $0.0393300 | $0.0357700 |
| 2024-06-02 | $0.0359400 | $0.0351000 | $0.0365000 | $0.0343400 |
| 2024-06-03 | $0.0351000 | $0.0351800 | $0.0375600 | $0.0349600 |
| 2024-06-04 | $0.0351800 | $0.0352900 | $0.0352900 | $0.0351000 |
| 2024-06-06 | $0.0344200 | $0.0344500 | $0.0354000 | $0.0340700 |
| 2024-06-07 | $0.0344500 | $0.0342900 | $0.0344500 | $0.0342900 |
| 2024-06-08 | $0.0325000 | $0.0320700 | $0.0335900 | $0.0317400 |
| 2024-06-09 | $0.0320700 | $0.0323100 | $0.0328500 | $0.0317000 |
| 2024-06-10 | $0.0323100 | $0.0315300 | $0.0323800 | $0.0313700 |
| 2024-06-11 | $0.0315300 | $0.0310200 | $0.0317700 | $0.0301100 |
| 2024-06-12 | $0.0310200 | $0.0310300 | $0.0318900 | $0.0305500 |
| 2024-06-13 | $0.0310300 | $0.0304100 | $0.0313700 | $0.0302300 |
| 2024-06-14 | $0.0304100 | $0.0299500 | $0.0309000 | $0.0294300 |
| 2024-06-15 | $0.0299500 | $0.0314800 | $0.0320600 | $0.0297200 |
| 2024-06-16 | $0.0314800 | $0.0304200 | $0.0318000 | $0.0300000 |
| 2024-06-17 | $0.0304200 | $0.0296000 | $0.0331200 | $0.0285000 |
| 2024-06-18 | $0.0296000 | $0.0295000 | $0.0296300 | $0.0294200 |
Description
AsMatch Crypto ICO Description
ASSEMBLE Protocol is a global point integration platform based on blockchain. It provides users with an opportunity to use points as cash anywhere in the world without restrictions on time and space. It provides additional business expansion opportunities and a rich user pool to point providers and ASSEMBLE partners.
Technology
AsMatch Crypto Technology
Sorry, detailed technology about AsMatch is not currently available
Features
AsMatch Crypto Features
Sorry, detailed features about AsMatch is not currently available
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net