ATRI Coin Values ATRI
Market Cap:
24h Vol:
Cryptocurrencies: 15968
Markets: 82638
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15968
Cryptocurrencies54.03%
Bitcoin ShareAtari Token Crypto Coin Rank 1058
1,481,092,185 ATRI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Atari Token
Atari Token valuesUSD Price $ 0.0024
$ 0.0024
Atari Token BTC Price 0.00000009
0.00000009
Atari Token 24h Vol $ 8,506
$ 8,506
Atari Token Market Cap $ 3,601,371
$ 3,601,371
24h Vol
0 BTC 1 H
0.01 %
24 H
-13.36 %
7 d
-7.92 %
Today Atari Token price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 1,481,092,185 ATRI are currently circulating in the Market. Atari Token price is currently experiencing a change of -13.36 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Atari Token have been traded on Crypto Exchanges. Get Atari Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Atari Token
Symbol
ATRI
Algorithm
N/A
BTC Price
0.00000009 BTC
BTC Market
135 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,481,092,185 ATRI
1h
0.01 %
24h
-13.36 %
7d
-7.92 %
Reddit
N/A
Website
N/A
Share Atari Token Price
ATRI Charts
Atari Token Price Charts
ATRI High/Low Price Chart
Atari Token Price High/Low Price Chart
Historical Data
Atari Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0023990 | $0.0023990 | $0.0021810 |
| 2023-02-10 | $0.0023990 | $0.0025960 | $0.0025960 | $0.0023800 |
| 2023-02-11 | $0.0025960 | $0.0024050 | $0.0032790 | $0.0024050 |
| 2023-02-12 | $0.0029900 | $0.0048000 | $0.0048800 | $0.0025100 |
| 2023-02-13 | $0.0048000 | $0.0039940 | $0.0048850 | $0.0039940 |
| 2023-02-14 | $0.0039940 | $0.0026400 | $0.0039900 | $0.0026100 |
| 2023-02-15 | $0.0026400 | $0.0025300 | $0.0026400 | $0.0012300 |
| 2023-02-16 | $0.0025300 | $0.0019000 | $0.0030600 | $0.0012500 |
| 2023-02-17 | $0.0019000 | $0.0020600 | $0.0020600 | $0.0019000 |
| 2023-02-18 | $0.0027040 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2023-02-19 | $0.0020700 | $0.0024600 | $0.0024600 | $0.0020700 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0026870 | $0.0026870 | $0.0026610 |
| 2023-02-24 | $0.0024600 | $0.0032100 | $0.0032200 | $0.0024600 |
| 2023-02-25 | $0.0032100 | $0.0020200 | $0.0032100 | $0.0020200 |
| 2023-02-26 | $0.0020200 | $0.0048900 | $0.006490 | $0.0020200 |
| 2023-02-27 | $0.0048900 | $0.0050000 | $0.0050000 | $0.0048900 |
| 2023-02-28 | $0.0050000 | $0.0048600 | $0.0050000 | $0.0048600 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-03-02 | $0.0048600 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2023-03-04 | $0.0048600 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2023-03-05 | $0.0048600 | $0.0036100 | $0.0048600 | $0.0026000 |
| 2023-03-06 | $0.0024680 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-03-07 | $0.0024650 | $0.0037740 | $0.0037740 | $0.0024420 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-09 | $0.0036100 | $0.0044100 | $0.0044300 | $0.0022200 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2023-03-13 | $0.0044410 | $0.0044380 | $0.0044380 | $0.0044180 |
| 2023-03-14 | $0.0041150 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2023-03-15 | $0.0044330 | $0.0044280 | $0.0044380 | $0.0044280 |
| 2023-03-16 | $0.0041430 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-03-17 | $0.0042590 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2023-03-19 | $0.0045850 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-20 | $0.0047660 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-03-21 | $0.0047270 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-03-22 | $0.0047920 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-03-23 | $0.0046440 | $0.0028350 | $0.0048190 | $0.0028350 |
| 2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0044100 | $0.0022500 | $0.0044100 | $0.0020300 |
| 2023-03-30 | $0.0028360 | $0.0028370 | $0.0028370 | $0.0028350 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0028170 | $0.0028190 | $0.0028170 |
| 2023-04-06 | $0.0028180 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-04-09 | $0.0021800 | $0.0021700 | $0.0021800 | $0.0021700 |
| 2023-04-10 | $0.0028340 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-04-11 | $0.0029650 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-14 | $0.0021720 | $0.0041340 | $0.0041340 | $0.0021720 |
| 2023-04-15 | $0.0030490 | $0.0027290 | $0.0030320 | $0.0027290 |
| 2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-17 | $0.0021800 | $0.0022300 | $0.0022300 | $0.0021800 |
| 2023-04-18 | $0.0022300 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2023-04-19 | $0.0022300 | $0.0040400 | $0.0040400 | $0.0022300 |
| 2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0022420 | $0.0022120 | $0.0022420 | $0.0022120 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2023-05-02 | $0.0022100 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-05-07 | $0.0026050 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2023-05-08 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-09 | $0.0025000 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2023-05-11 | $0.0024870 | $0.0025970 | $0.0025970 | $0.0024840 |
| 2023-05-12 | $0.0024290 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2023-05-13 | $0.0021820 | $0.0038340 | $0.0038340 | $0.0021820 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-05-15 | $0.0024240 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-05-16 | $0.0024460 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2023-05-17 | $0.0038300 | $0.0037700 | $0.0038300 | $0.0022000 |
| 2023-05-18 | $0.0037700 | $0.0024700 | $0.0037700 | $0.0024700 |
| 2023-05-19 | $0.0024140 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-05-20 | $0.0024200 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2023-05-21 | $0.0024410 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2023-05-22 | $0.0024080 | $0.0024170 | $0.0026860 | $0.0024170 |
| 2023-05-23 | $0.0024170 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-05-24 | $0.0024500 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2023-05-25 | $0.0023690 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2023-05-26 | $0.0023830 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-05-27 | $0.0024050 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-05-28 | $0.0024700 | $0.0023000 | $0.0024700 | $0.0021800 |
| 2023-05-29 | $0.0025270 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2023-05-30 | $0.0023000 | $0.0019100 | $0.0023000 | $0.0019100 |
| 2023-05-31 | $0.0024930 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-06-01 | $0.0024500 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-06-02 | $0.0024140 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-06-03 | $0.0019100 | $0.0016800 | $0.0035000 | $0.0016800 |
| 2023-06-04 | $0.0016800 | $0.0013100 | $0.0016800 | $0.0013000 |
| 2023-06-05 | $0.0024410 | $0.0024380 | $0.0024410 | $0.0024370 |
| 2023-06-06 | $0.0023170 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-06-07 | $0.0013110 | $0.0006300 | $0.0013100 | $0.0006300 |
| 2023-06-08 | $0.0006300 | $0.0013800 | $0.0013800 | $0.0006300 |
| 2023-06-09 | $0.0023860 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2023-06-10 | $0.0023840 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-06-11 | $0.0023270 | $0.0023280 | $0.0023280 | $0.0023250 |
| 2023-06-12 | $0.0023340 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-06-13 | $0.0013800 | $0.0006600 | $0.0013800 | $0.0006600 |
| 2023-06-14 | $0.0023330 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2023-06-15 | $0.0022610 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2023-06-16 | $0.0023020 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-06-17 | $0.0023700 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-06-18 | $0.0023860 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-06-19 | $0.0006600 | $0.0009900 | $0.0013800 | $0.0002100 |
| 2023-06-20 | $0.0009900 | $0.0006600 | $0.0009900 | $0.0006600 |
| 2023-06-21 | $0.0025490 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-06-22 | $0.0027000 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-06-23 | $0.0026900 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-06-24 | $0.0027630 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-06-25 | $0.0027490 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2023-06-26 | $0.0027430 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2023-06-27 | $0.0027250 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-06-28 | $0.0027630 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2023-06-29 | $0.0027070 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-06-30 | $0.0027400 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2023-07-01 | $0.0027420 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-07-02 | $0.0027530 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-07-03 | $0.0027560 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-07-04 | $0.0028040 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2023-07-05 | $0.0027700 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2023-07-06 | $0.0027450 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-07-07 | $0.0026920 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-07-08 | $0.0027310 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-07-09 | $0.0027260 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-07-10 | $0.0027150 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2023-07-11 | $0.0027380 | $0.0027380 | $0.0027400 | $0.0027370 |
| 2023-10-21 | $0.0029680 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2023-10-22 | $0.0007330 | $0.0007220 | $0.0007760 | $0.0006960 |
| 2023-10-23 | $0.0007220 | $0.0008620 | $0.0009810 | $0.0007220 |
| 2023-10-24 | $0.0008620 | $0.0009200 | $0.0009200 | $0.0008600 |
| 2023-10-25 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-10-26 | $0.0009200 | $0.0011580 | $0.0016900 | $0.0009000 |
| 2023-10-27 | $0.0011580 | $0.0010630 | $0.0015970 | $0.0010630 |
| 2023-10-28 | $0.0010630 | $0.0011500 | $0.0013940 | $0.0010490 |
| 2023-10-29 | $0.0011500 | $0.0009320 | $0.0013830 | $0.0008680 |
| 2023-10-30 | $0.0009320 | $0.0011650 | $0.0012500 | $0.0009320 |
| 2023-10-31 | $0.0011650 | $0.0012640 | $0.0012640 | $0.0011030 |
| 2023-11-01 | $0.0012640 | $0.0011500 | $0.0013210 | $0.0011500 |
| 2023-11-02 | $0.0011500 | $0.0013170 | $0.0014190 | $0.0010410 |
| 2023-11-03 | $0.0013170 | $0.0010620 | $0.0013180 | $0.0008480 |
| 2023-11-04 | $0.0010620 | $0.0011010 | $0.0012750 | $0.0010380 |
| 2023-11-05 | $0.0011010 | $0.0012920 | $0.0012920 | $0.0011010 |
| 2023-11-06 | $0.0012920 | $0.0012020 | $0.0019970 | $0.0012020 |
| 2023-11-07 | $0.0012020 | $0.0012760 | $0.0019950 | $0.0006640 |
| 2023-11-08 | $0.0012760 | $0.0013610 | $0.0014230 | $0.0007800 |
| 2023-11-09 | $0.0013610 | $0.0011260 | $0.0014930 | $0.0010700 |
| 2023-11-10 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2023-12-24 | $0.0012960 | $0.0011910 | $0.0013480 | $0.0011910 |
| 2023-12-25 | $0.0011910 | $0.0014000 | $0.0014000 | $0.0011420 |
| 2023-12-26 | $0.0014000 | $0.0011700 | $0.0014000 | $0.0011400 |
| 2023-12-27 | $0.0011700 | $0.0012820 | $0.0012910 | $0.0011190 |
| 2023-12-28 | $0.0012820 | $0.0012000 | $0.0015520 | $0.0011190 |
| 2023-12-29 | $0.0012000 | $0.0011870 | $0.0014650 | $0.0011760 |
| 2023-12-30 | $0.0011870 | $0.0011280 | $0.0012680 | $0.0011250 |
| 2023-12-31 | $0.0011280 | $0.0011260 | $0.0011300 | $0.0011260 |
| 2024-01-01 | $0.0011260 | $0.0012520 | $0.0012530 | $0.0011260 |
| 2024-01-02 | $0.0012520 | $0.0011260 | $0.0014260 | $0.0011260 |
| 2024-01-03 | $0.0011260 | $0.0011280 | $0.0012620 | $0.0011100 |
| 2024-01-04 | $0.0011280 | $0.0010570 | $0.0012470 | $0.0009340 |
| 2024-01-05 | $0.0010570 | $0.0010610 | $0.0012290 | $0.0009350 |
| 2024-01-06 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2024-01-07 | $0.0010610 | $0.0010510 | $0.0010610 | $0.0009410 |
| 2024-01-08 | $0.0010510 | $0.0009630 | $0.0012180 | $0.0009630 |
| 2024-01-09 | $0.0009630 | $0.0010290 | $0.0011980 | $0.0009620 |
| 2024-01-10 | $0.0010290 | $0.0010000 | $0.0012210 | $0.0009630 |
| 2024-01-11 | $0.0010000 | $0.0010280 | $0.0011140 | $0.0008000 |
| 2024-01-12 | $0.0010280 | $0.0011000 | $0.0011100 | $0.0010260 |
| 2024-01-13 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0006310 |
| 2024-01-14 | $0.0010000 | $0.0007190 | $0.0010010 | $0.0006770 |
| 2024-01-15 | $0.0007190 | $0.0008600 | $0.0008800 | $0.0006920 |
| 2024-01-16 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-01-17 | $0.0008600 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2024-01-18 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2024-01-19 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2024-01-20 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-01-21 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-01-22 | $0.0008600 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2024-01-23 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-01-24 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-02-07 | $0.0043090 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2024-02-08 | $0.0044340 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2024-02-09 | $0.0045300 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2024-02-10 | $0.0047150 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2024-02-11 | $0.0047770 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2024-02-12 | $0.0048310 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-02-13 | $0.0049940 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2024-02-14 | $0.0049730 | $0.005184 | $0.005184 | $0.005184 |
| 2024-02-15 | $0.005184 | $0.005193 | $0.005193 | $0.005193 |
| 2024-02-16 | $0.005193 | $0.005216 | $0.005216 | $0.005216 |
| 2024-02-17 | $0.005216 | $0.005161 | $0.005216 | $0.005160 |
| 2024-02-18 | $0.005167 | $0.005214 | $0.005214 | $0.005214 |
| 2024-02-19 | $0.005214 | $0.005178 | $0.005178 | $0.005178 |
| 2024-02-20 | $0.005178 | $0.005129 | $0.005178 | $0.005123 |
| 2024-02-22 | $0.005185 | $0.005126 | $0.005126 | $0.005126 |
| 2024-02-23 | $0.005126 | $0.005074 | $0.005074 | $0.005074 |
| 2024-02-24 | $0.005074 | $0.005157 | $0.005157 | $0.005157 |
| 2024-02-25 | $0.005157 | $0.005173 | $0.005173 | $0.005173 |
| 2024-02-26 | $0.005173 | $0.005452 | $0.005452 | $0.005452 |
| 2024-02-27 | $0.005452 | $0.005707 | $0.005707 | $0.005707 |
| 2024-02-28 | $0.005707 | $0.006251 | $0.006251 | $0.006251 |
| 2024-02-29 | $0.006251 | $0.006118 | $0.006118 | $0.006118 |
| 2024-03-01 | $0.006118 | $0.006243 | $0.006243 | $0.006243 |
| 2024-03-02 | $0.006243 | $0.006204 | $0.006204 | $0.006204 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.006834 | $0.006834 | $0.006834 |
| 2024-03-05 | $0.006834 | $0.006380 | $0.006380 | $0.006380 |
| 2024-03-06 | $0.006380 | $0.006612 | $0.006612 | $0.006612 |
| 2024-03-07 | $0.006612 | $0.006693 | $0.006693 | $0.006693 |
| 2024-03-08 | $0.006693 | $0.006827 | $0.006827 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.006756 | $0.006827 | $0.006752 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.006902 |
| 2024-03-11 | $0.006902 | $0.007210 | $0.007210 | $0.007210 |
| 2024-03-12 | $0.007210 | $0.007145 | $0.007145 | $0.007145 |
| 2024-03-13 | $0.007145 | $0.007312 | $0.007312 | $0.007312 |
| 2024-03-14 | $0.007312 | $0.007137 | $0.007137 | $0.007137 |
| 2024-03-15 | $0.007137 | $0.006950 | $0.006950 | $0.006950 |
| 2024-03-16 | $0.006950 | $0.006526 | $0.006526 | $0.006526 |
| 2024-03-17 | $0.006526 | $0.006836 | $0.006836 | $0.006836 |
| 2024-03-18 | $0.006836 | $0.006761 | $0.006761 | $0.006761 |
| 2024-03-19 | $0.006761 | $0.006192 | $0.006192 | $0.006192 |
| 2024-03-20 | $0.006192 | $0.006786 | $0.006786 | $0.006786 |
| 2024-03-21 | $0.006786 | $0.006549 | $0.006549 | $0.006549 |
| 2024-03-22 | $0.006549 | $0.006382 | $0.006382 | $0.006382 |
| 2024-03-23 | $0.006382 | $0.006400 | $0.006400 | $0.006400 |
| 2024-03-24 | $0.006400 | $0.006721 | $0.006721 | $0.006721 |
| 2024-03-25 | $0.006721 | $0.006989 | $0.006989 | $0.006989 |
| 2024-03-26 | $0.006989 | $0.006999 | $0.006999 | $0.006999 |
| 2024-03-27 | $0.006999 | $0.006943 | $0.006943 | $0.006943 |
| 2024-03-28 | $0.006943 | $0.007079 | $0.007079 | $0.007079 |
| 2024-03-29 | $0.007079 | $0.006990 | $0.006990 | $0.006990 |
| 2024-03-30 | $0.006990 | $0.006963 | $0.006963 | $0.006963 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.006969 | $0.006969 | $0.006969 |
| 2024-04-02 | $0.006969 | $0.006547 | $0.006547 | $0.006547 |
| 2024-04-03 | $0.006547 | $0.006599 | $0.006599 | $0.006599 |
| 2024-04-04 | $0.006599 | $0.006852 | $0.006852 | $0.006852 |
| 2024-04-05 | $0.006852 | $0.006786 | $0.006786 | $0.006786 |
| 2024-04-06 | $0.006786 | $0.006891 | $0.006891 | $0.006891 |
| 2024-04-07 | $0.006891 | $0.006936 | $0.006936 | $0.006936 |
| 2024-04-08 | $0.006936 | $0.007163 | $0.007163 | $0.007163 |
| 2024-04-09 | $0.007163 | $0.006913 | $0.006913 | $0.006913 |
| 2024-04-10 | $0.006913 | $0.007063 | $0.007063 | $0.007063 |
| 2024-04-11 | $0.007063 | $0.007003 | $0.007003 | $0.007003 |
| 2024-04-12 | $0.007003 | $0.006716 | $0.006716 | $0.006716 |
| 2024-04-13 | $0.006716 | $0.006402 | $0.006402 | $0.006402 |
| 2024-04-14 | $0.006402 | $0.006577 | $0.006577 | $0.006577 |
| 2024-04-15 | $0.006577 | $0.006345 | $0.006345 | $0.006345 |
| 2024-04-16 | $0.006345 | $0.006382 | $0.006382 | $0.006382 |
| 2024-04-17 | $0.006382 | $0.006128 | $0.006128 | $0.006128 |
| 2024-04-18 | $0.006128 | $0.006351 | $0.006351 | $0.006351 |
| 2024-04-19 | $0.006351 | $0.006385 | $0.006385 | $0.006385 |
| 2024-04-20 | $0.006385 | $0.006498 | $0.006498 | $0.006498 |
| 2024-04-21 | $0.006498 | $0.006496 | $0.006496 | $0.006496 |
| 2024-04-22 | $0.006496 | $0.006685 | $0.006685 | $0.006685 |
| 2024-04-23 | $0.006685 | $0.006642 | $0.006642 | $0.006642 |
| 2024-04-24 | $0.006642 | $0.006426 | $0.006426 | $0.006426 |
| 2024-04-25 | $0.006426 | $0.006449 | $0.006449 | $0.006449 |
| 2024-04-26 | $0.006449 | $0.006375 | $0.006375 | $0.006375 |
| 2024-04-27 | $0.006375 | $0.006343 | $0.006343 | $0.006343 |
| 2024-04-28 | $0.006343 | $0.006311 | $0.006311 | $0.006311 |
| 2024-04-29 | $0.006311 | $0.006385 | $0.006385 | $0.006385 |
| 2024-04-30 | $0.006385 | $0.006063 | $0.006063 | $0.006063 |
| 2024-05-01 | $0.006063 | $0.006015 | $0.006063 | $0.006002 |
| 2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
| 2024-05-03 | $0.005908 | $0.006292 | $0.006292 | $0.006292 |
| 2024-05-04 | $0.006292 | $0.006390 | $0.006390 | $0.006390 |
| 2024-05-05 | $0.006390 | $0.006404 | $0.006404 | $0.006404 |
| 2024-05-06 | $0.006404 | $0.006317 | $0.006317 | $0.006317 |
| 2024-05-07 | $0.006317 | $0.006232 | $0.006232 | $0.006232 |
| 2024-05-08 | $0.006232 | $0.006118 | $0.006118 | $0.006118 |
| 2024-05-09 | $0.006118 | $0.006308 | $0.006308 | $0.006308 |
| 2024-05-10 | $0.006308 | $0.006079 | $0.006079 | $0.006079 |
| 2024-05-11 | $0.006079 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-12 | $0.006082 | $0.006146 | $0.006146 | $0.006146 |
| 2024-05-13 | $0.006146 | $0.006293 | $0.006293 | $0.006293 |
| 2024-05-14 | $0.006293 | $0.006155 | $0.006155 | $0.006155 |
| 2024-05-15 | $0.006155 | $0.006625 | $0.006625 | $0.006625 |
| 2024-05-16 | $0.006625 | $0.006525 | $0.006525 | $0.006525 |
| 2024-05-17 | $0.006525 | $0.006705 | $0.006705 | $0.006705 |
| 2024-05-18 | $0.006705 | $0.006693 | $0.006693 | $0.006693 |
| 2024-05-19 | $0.006693 | $0.006627 | $0.006627 | $0.006627 |
| 2024-05-20 | $0.006627 | $0.007143 | $0.007143 | $0.007143 |
| 2024-05-21 | $0.007143 | $0.007014 | $0.007014 | $0.007014 |
| 2024-05-22 | $0.007014 | $0.006912 | $0.006912 | $0.006912 |
| 2024-05-23 | $0.006912 | $0.006795 | $0.006795 | $0.006795 |
| 2024-05-24 | $0.006795 | $0.006855 | $0.006855 | $0.006855 |
| 2024-05-25 | $0.006855 | $0.006929 | $0.006929 | $0.006929 |
| 2024-05-26 | $0.006929 | $0.006849 | $0.006849 | $0.006849 |
| 2024-05-27 | $0.006849 | $0.006939 | $0.006939 | $0.006939 |
| 2024-05-28 | $0.006939 | $0.006833 | $0.006833 | $0.006833 |
| 2024-05-29 | $0.006833 | $0.006758 | $0.006758 | $0.006758 |
| 2024-05-30 | $0.006758 | $0.006835 | $0.006835 | $0.006835 |
| 2024-05-31 | $0.006835 | $0.006748 | $0.006748 | $0.006748 |
| 2024-06-01 | $0.006748 | $0.006772 | $0.006772 | $0.006772 |
| 2024-06-02 | $0.006772 | $0.006774 | $0.006774 | $0.006774 |
| 2024-06-03 | $0.006774 | $0.006880 | $0.006880 | $0.006880 |
| 2024-06-04 | $0.006880 | $0.006813 | $0.006880 | $0.006810 |
| 2024-06-08 | $0.006933 | $0.006930 | $0.006930 | $0.006930 |
| 2024-06-09 | $0.006930 | $0.006860 | $0.006930 | $0.006859 |
| 2024-06-11 | $0.006951 | $0.006732 | $0.006732 | $0.006732 |
| 2024-06-12 | $0.006732 | $0.006668 | $0.006732 | $0.006662 |
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net