ATA Coin Values ATA
Market Cap:
24h Vol:
Cryptocurrencies: 15182
Markets: 82676
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15182
Cryptocurrencies52.66%
Bitcoin ShareAtlas Aggregator Crypto Coin Rank 4708
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Atlas Aggregator
Atlas Aggregator valuesUSD Price $ 0.0000
$ 0.0000
Atlas Aggregator BTC Price 0.00000000
0.00000000
Atlas Aggregator 24h Vol $ 14,660
$ 14,660
Atlas Aggregator Market Cap $ 0
$ 0
24h Vol
N/A 1 H
6909.84 %
24 H
1041.31 %
7 d
-100 %
Today Atlas Aggregator price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Atlas Aggregator price is currently experiencing a change of 1041.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Atlas Aggregator have been traded on Crypto Exchanges. Get Atlas Aggregator's progress by adding it to your favourites and creating a free portfolio.
Full Name
Atlas Aggregator
Symbol
ATA
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
0
Total Coins Mined
0 ATA
1h
6909.84 %
24h
1041.31 %
7d
-100 %
Reddit
N/A
Website
N/A
Share Atlas Aggregator Price
ATA Charts
Atlas Aggregator Price Charts
ATA High/Low Price Chart
Atlas Aggregator Price High/Low Price Chart
Historical Data
Atlas Aggregator Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1874000 | $0.1723000 | $0.1874000 | $0.1685000 |
| 2023-02-09 | $0.1723000 | $0.1468000 | $0.1755000 | $0.1425000 |
| 2023-02-10 | $0.1468000 | $0.1603000 | $0.1767000 | $0.1444000 |
| 2023-02-11 | $0.1603000 | $0.1724000 | $0.1741000 | $0.1589000 |
| 2023-02-12 | $0.1724000 | $0.1726000 | $0.1880000 | $0.1690000 |
| 2023-02-13 | $0.1726000 | $0.1621000 | $0.1742000 | $0.1551000 |
| 2023-02-14 | $0.1621000 | $0.1782000 | $0.1814000 | $0.1587000 |
| 2023-02-15 | $0.1782000 | $0.1919000 | $0.1932000 | $0.1771000 |
| 2023-02-16 | $0.1919000 | $0.1872000 | $0.2046000 | $0.1821000 |
| 2023-02-17 | $0.1872000 | $0.2019000 | $0.2082000 | $0.1872000 |
| 2023-02-18 | $0.2019000 | $0.1963000 | $0.2052000 | $0.1930000 |
| 2023-02-19 | $0.1963000 | $0.1884000 | $0.2009000 | $0.1874000 |
| 2023-02-20 | $0.1884000 | $0.2037000 | $0.2132000 | $0.1848000 |
| 2023-02-21 | $0.2037000 | $0.1952000 | $0.2062000 | $0.1897000 |
| 2023-02-22 | $0.1952000 | $0.1994000 | $0.2045000 | $0.1865000 |
| 2023-02-23 | $0.2000000 | $0.1993000 | $0.2008000 | $0.1993000 |
| 2023-02-24 | $0.1993000 | $0.1770000 | $0.2003000 | $0.1730000 |
| 2023-02-25 | $0.1770000 | $0.1752000 | $0.1779000 | $0.1697000 |
| 2023-02-26 | $0.1752000 | $0.1807000 | $0.1823000 | $0.1752000 |
| 2023-02-27 | $0.1807000 | $0.1761000 | $0.1831000 | $0.1732000 |
| 2023-02-28 | $0.1761000 | $0.1673000 | $0.1804000 | $0.1670000 |
| 2023-03-01 | $0.1673000 | $0.1761000 | $0.1782000 | $0.1673000 |
| 2023-03-02 | $0.1761000 | $0.1714000 | $0.1781000 | $0.1668000 |
| 2023-03-03 | $0.1714000 | $0.1561000 | $0.1720000 | $0.1502000 |
| 2023-03-04 | $0.1561000 | $0.1490000 | $0.1590000 | $0.1490000 |
| 2023-03-05 | $0.1490000 | $0.1610000 | $0.1633000 | $0.1487000 |
| 2023-03-06 | $0.1610000 | $0.1623000 | $0.1666000 | $0.1575000 |
| 2023-03-07 | $0.1623000 | $0.1616000 | $0.1657000 | $0.1577000 |
| 2023-03-08 | $0.1616000 | $0.1508000 | $0.1636000 | $0.1471000 |
| 2023-03-09 | $0.1508000 | $0.1425000 | $0.1595000 | $0.1389000 |
| 2023-03-10 | $0.1425000 | $0.1439000 | $0.1448000 | $0.1324000 |
| 2023-03-11 | $0.1439000 | $0.1406000 | $0.1467000 | $0.1339000 |
| 2023-03-12 | $0.1406000 | $0.1529000 | $0.1532000 | $0.1399000 |
| 2023-03-13 | $0.1529000 | $0.1570000 | $0.1587000 | $0.1446000 |
| 2023-03-14 | $0.1570000 | $0.1622000 | $0.1692000 | $0.1532000 |
| 2023-03-15 | $0.1622000 | $0.1470000 | $0.1660000 | $0.1443000 |
| 2023-03-16 | $0.1470000 | $0.1588000 | $0.1600000 | $0.1442000 |
| 2023-03-17 | $0.1588000 | $0.1695000 | $0.1727000 | $0.1538000 |
| 2023-03-18 | $0.1695000 | $0.1606000 | $0.1763000 | $0.1552000 |
| 2023-03-19 | $0.1606000 | $0.1645000 | $0.1693000 | $0.1598000 |
| 2023-03-20 | $0.1645000 | $0.1571000 | $0.1685000 | $0.1567000 |
| 2023-03-21 | $0.1571000 | $0.1592000 | $0.1599000 | $0.1503000 |
| 2023-03-22 | $0.1592000 | $0.1505000 | $0.1599000 | $0.1452000 |
| 2023-03-23 | $0.1505000 | $0.1622000 | $0.1627000 | $0.1495000 |
| 2023-03-24 | $0.1622000 | $0.1546000 | $0.1658000 | $0.1527000 |
| 2023-03-25 | $0.1546000 | $0.1509000 | $0.1570000 | $0.1491000 |
| 2023-03-26 | $0.1509000 | $0.1529000 | $0.1535000 | $0.1497000 |
| 2023-03-27 | $0.1529000 | $0.1454000 | $0.1535000 | $0.1414000 |
| 2023-03-28 | $0.1454000 | $0.1489000 | $0.1502000 | $0.1415000 |
| 2023-03-29 | $0.1489000 | $0.1599000 | $0.1613000 | $0.1488000 |
| 2023-03-30 | $0.1599000 | $0.1634000 | $0.1653000 | $0.1544000 |
| 2023-03-31 | $0.1634000 | $0.1646000 | $0.1655000 | $0.1591000 |
| 2023-04-01 | $0.1646000 | $0.1630000 | $0.1674000 | $0.1628000 |
| 2023-04-02 | $0.1630000 | $0.1588000 | $0.1637000 | $0.1559000 |
| 2023-04-03 | $0.1588000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-04-06 | $0.1620000 | $0.1640000 | $0.1684000 | $0.1593000 |
| 2023-04-07 | $0.1640000 | $0.1651000 | $0.1710000 | $0.1626000 |
| 2023-04-08 | $0.1651000 | $0.1691000 | $0.1749000 | $0.1624000 |
| 2023-04-09 | $0.1691000 | $0.1671000 | $0.1726000 | $0.1612000 |
| 2023-04-10 | $0.1671000 | $0.1710000 | $0.1713000 | $0.1645000 |
| 2023-04-11 | $0.1710000 | $0.1736000 | $0.1758000 | $0.1700000 |
| 2023-04-12 | $0.1736000 | $0.1711000 | $0.1743000 | $0.1658000 |
| 2023-04-13 | $0.1711000 | $0.1733000 | $0.1772000 | $0.1694000 |
| 2023-04-14 | $0.1733000 | $0.1759000 | $0.1775000 | $0.1695000 |
| 2023-04-15 | $0.1759000 | $0.1809000 | $0.1820000 | $0.1727000 |
| 2023-04-16 | $0.1809000 | $0.1814000 | $0.1863000 | $0.1788000 |
| 2023-04-17 | $0.1814000 | $0.1815000 | $0.1852000 | $0.1764000 |
| 2023-04-18 | $0.1815000 | $0.1911000 | $0.1979000 | $0.1814000 |
| 2023-04-19 | $0.1911000 | $0.1693000 | $0.1916000 | $0.1657000 |
| 2023-04-20 | $0.1693000 | $0.1625000 | $0.1701000 | $0.1593000 |
| 2023-04-21 | $0.1625000 | $0.1539000 | $0.1647000 | $0.1494000 |
| 2023-04-22 | $0.1539000 | $0.1600000 | $0.1606000 | $0.1527000 |
| 2023-04-23 | $0.1600000 | $0.1554000 | $0.1600000 | $0.1506000 |
| 2023-04-24 | $0.1554000 | $0.1560000 | $0.1584000 | $0.1517000 |
| 2023-04-25 | $0.1560000 | $0.1609000 | $0.1609000 | $0.1516000 |
| 2023-04-26 | $0.1609000 | $0.1590000 | $0.1676000 | $0.1499000 |
| 2023-04-27 | $0.1590000 | $0.1593000 | $0.1618000 | $0.1559000 |
| 2023-04-28 | $0.1593000 | $0.1564000 | $0.1594000 | $0.1542000 |
| 2023-04-29 | $0.1564000 | $0.1571000 | $0.1607000 | $0.1552000 |
| 2023-04-30 | $0.1571000 | $0.1516000 | $0.1572000 | $0.1516000 |
| 2023-05-01 | $0.1516000 | $0.1492000 | $0.1520000 | $0.1458000 |
| 2023-05-02 | $0.1492000 | $0.1530000 | $0.1530000 | $0.1476000 |
| 2023-05-03 | $0.1530000 | $0.1559000 | $0.1570000 | $0.1488000 |
| 2023-05-04 | $0.1559000 | $0.1522000 | $0.1561000 | $0.1512000 |
| 2023-05-05 | $0.1522000 | $0.1550000 | $0.1561000 | $0.1518000 |
| 2023-05-06 | $0.1550000 | $0.1476000 | $0.1550000 | $0.1456000 |
| 2023-05-07 | $0.1476000 | $0.1452000 | $0.1487000 | $0.1452000 |
| 2023-05-08 | $0.1452000 | $0.1260000 | $0.1464000 | $0.1243000 |
| 2023-05-09 | $0.1260000 | $0.1266000 | $0.1276000 | $0.1254000 |
| 2023-05-10 | $0.1266000 | $0.1313000 | $0.1322000 | $0.1218000 |
| 2023-05-11 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-05-12 | $0.1248000 | $0.1278000 | $0.1278000 | $0.1203000 |
| 2023-05-13 | $0.1278000 | $0.1257000 | $0.1278000 | $0.1240000 |
| 2023-05-14 | $0.1257000 | $0.1287000 | $0.1291000 | $0.1241000 |
| 2023-05-15 | $0.1287000 | $0.1328000 | $0.1335000 | $0.1268000 |
| 2023-05-16 | $0.1328000 | $0.1320000 | $0.1333000 | $0.1304000 |
| 2023-05-17 | $0.1320000 | $0.1353000 | $0.1361000 | $0.1291000 |
| 2023-05-18 | $0.1353000 | $0.1324000 | $0.1353000 | $0.1292000 |
| 2023-05-19 | $0.1324000 | $0.1321000 | $0.1329000 | $0.1300000 |
| 2023-05-20 | $0.1321000 | $0.1313000 | $0.1321000 | $0.1303000 |
| 2023-05-21 | $0.1313000 | $0.1280000 | $0.1313000 | $0.1267000 |
| 2023-05-22 | $0.1280000 | $0.1242000 | $0.1282000 | $0.1240000 |
| 2023-05-23 | $0.1242000 | $0.1264000 | $0.1274000 | $0.1228000 |
| 2023-05-24 | $0.1264000 | $0.1238000 | $0.1264000 | $0.1204000 |
| 2023-05-25 | $0.1238000 | $0.1230000 | $0.1242000 | $0.1204000 |
| 2023-05-26 | $0.1230000 | $0.1242000 | $0.1242000 | $0.1212000 |
| 2023-05-27 | $0.1242000 | $0.1239000 | $0.1248000 | $0.1231000 |
| 2023-05-28 | $0.1239000 | $0.1272000 | $0.1283000 | $0.1239000 |
| 2023-05-29 | $0.1272000 | $0.1214000 | $0.1272000 | $0.1210000 |
| 2023-05-30 | $0.1214000 | $0.1225000 | $0.1229000 | $0.1204000 |
| 2023-05-31 | $0.1225000 | $0.1198000 | $0.1225000 | $0.1183000 |
| 2023-06-01 | $0.1198000 | $0.1214000 | $0.1218000 | $0.1170000 |
| 2023-06-02 | $0.1214000 | $0.1244000 | $0.1261000 | $0.1205000 |
| 2023-06-03 | $0.1244000 | $0.1220000 | $0.1247000 | $0.1220000 |
| 2023-06-04 | $0.1220000 | $0.1209000 | $0.1236000 | $0.1207000 |
| 2023-06-05 | $0.1207000 | $0.1211000 | $0.1212000 | $0.1206000 |
| 2023-06-06 | $0.1069000 | $0.1124000 | $0.1128000 | $0.1056000 |
| 2023-06-07 | $0.1124000 | $0.1069000 | $0.1124000 | $0.1060000 |
| 2023-06-08 | $0.1069000 | $0.1088000 | $0.1092000 | $0.1053000 |
| 2023-06-09 | $0.1088000 | $0.1076000 | $0.1088000 | $0.1067000 |
| 2023-06-10 | $0.1076000 | $0.0871 | $0.1076000 | $0.0819 |
| 2023-06-11 | $0.0866 | $0.0866 | $0.0866 | $0.0865 |
| 2023-06-12 | $0.0864 | $0.0895 | $0.0895 | $0.0830 |
| 2023-06-13 | $0.0895 | $0.0903 | $0.0914 | $0.0889 |
| 2023-06-14 | $0.0903 | $0.0859 | $0.0910 | $0.0848 |
| 2023-06-15 | $0.0859 | $0.0878 | $0.0880 | $0.0847 |
| 2023-06-16 | $0.0878 | $0.0877 | $0.0881 | $0.0854 |
| 2023-06-17 | $0.0877 | $0.0895 | $0.0920 | $0.0868 |
| 2023-06-18 | $0.0895 | $0.0877 | $0.0919 | $0.0876 |
| 2023-06-19 | $0.0877 | $0.0894 | $0.0896 | $0.0873 |
| 2023-06-20 | $0.0894 | $0.0933 | $0.0936 | $0.0861 |
| 2023-06-21 | $0.0933 | $0.0994000 | $0.1017000 | $0.0933 |
| 2023-06-22 | $0.0994000 | $0.0972 | $0.1021000 | $0.0972 |
| 2023-06-23 | $0.0972 | $0.1003000 | $0.1017000 | $0.0970 |
| 2023-06-24 | $0.1003000 | $0.0970 | $0.1006000 | $0.0957 |
| 2023-06-25 | $0.0970 | $0.1010000 | $0.1026000 | $0.0970 |
| 2023-06-26 | $0.1010000 | $0.0961 | $0.1041000 | $0.0961 |
| 2023-06-27 | $0.0961 | $0.0982 | $0.0995000 | $0.0961 |
| 2023-06-28 | $0.0982 | $0.0897 | $0.0983 | $0.0876 |
| 2023-06-29 | $0.0897 | $0.0911 | $0.0951 | $0.0897 |
| 2023-06-30 | $0.0911 | $0.0961 | $0.0968 | $0.0882 |
| 2023-07-01 | $0.0961 | $0.0981 | $0.0993000 | $0.0961 |
| 2023-07-02 | $0.0981 | $0.0990000 | $0.0993000 | $0.0951 |
| 2023-07-03 | $0.0990000 | $0.1010000 | $0.1034000 | $0.0986 |
| 2023-07-04 | $0.1010000 | $0.1021000 | $0.1033000 | $0.1007000 |
| 2023-07-05 | $0.1021000 | $0.0967 | $0.1042000 | $0.0964 |
| 2023-07-06 | $0.0967 | $0.0942 | $0.1004000 | $0.0941 |
| 2023-07-07 | $0.0942 | $0.0919 | $0.0944 | $0.0919 |
| 2023-07-08 | $0.0919 | $0.0916 | $0.0936 | $0.0909 |
| 2023-07-09 | $0.0916 | $0.0912 | $0.0917 | $0.0906 |
| 2023-07-10 | $0.0912 | $0.0907 | $0.0922 | $0.0877 |
| 2023-07-11 | $0.0904 | $0.0904 | $0.0906 | $0.0904 |
| 2023-07-12 | $0.0905 | $0.0899 | $0.0927 | $0.0888 |
| 2023-07-13 | $0.0899 | $0.0959 | $0.0975 | $0.0884 |
| 2023-07-14 | $0.0959 | $0.0928 | $0.0982 | $0.0911 |
| 2023-07-15 | $0.0928 | $0.0926 | $0.0943 | $0.0921 |
| 2023-07-16 | $0.0926 | $0.0895 | $0.0930 | $0.0895 |
| 2023-07-17 | $0.0895 | $0.0910 | $0.0924 | $0.0881 |
| 2023-07-18 | $0.0910 | $0.0877 | $0.0910 | $0.0870 |
| 2023-07-19 | $0.0877 | $0.0860 | $0.0891 | $0.0855 |
| 2023-07-20 | $0.0860 | $0.0850 | $0.0880 | $0.0840 |
| 2023-07-21 | $0.0850 | $0.0845 | $0.0859 | $0.0845 |
| 2023-07-22 | $0.0845 | $0.0843 | $0.0861 | $0.0837 |
| 2023-07-23 | $0.0843 | $0.0869 | $0.0877 | $0.0843 |
| 2023-07-24 | $0.0869 | $0.0800 | $0.0869 | $0.0777 |
| 2023-07-25 | $0.0800 | $0.0788 | $0.0806 | $0.0786 |
| 2023-07-26 | $0.0788 | $0.0801 | $0.0811 | $0.0776 |
| 2023-07-27 | $0.0801 | $0.0807 | $0.0824 | $0.0792 |
| 2023-07-28 | $0.0807 | $0.0827 | $0.0837 | $0.0806 |
| 2023-07-29 | $0.0827 | $0.0837 | $0.0842 | $0.0827 |
| 2023-07-30 | $0.0837 | $0.0807 | $0.0840 | $0.0790 |
| 2023-07-31 | $0.0807 | $0.0808 | $0.0825 | $0.0800 |
| 2023-08-01 | $0.0808 | $0.0821 | $0.0834 | $0.0781 |
| 2023-08-02 | $0.0821 | $0.0813 | $0.0832 | $0.0806 |
| 2023-08-03 | $0.0813 | $0.0793 | $0.0813 | $0.0792 |
| 2023-08-04 | $0.0793 | $0.0804 | $0.0821 | $0.0787 |
| 2023-08-05 | $0.0804 | $0.0791 | $0.0804 | $0.0778 |
| 2023-08-06 | $0.0791 | $0.0819 | $0.0839 | $0.0784 |
| 2023-08-07 | $0.0819 | $0.0879 | $0.0904 | $0.0819 |
| 2023-08-08 | $0.0879 | $0.0842 | $0.0934 | $0.0816 |
| 2023-08-09 | $0.0842 | $0.0829 | $0.0842 | $0.0819 |
| 2023-08-10 | $0.0829 | $0.0813 | $0.0836 | $0.0811 |
| 2023-08-11 | $0.0813 | $0.0817 | $0.0820 | $0.0811 |
| 2023-08-12 | $0.0817 | $0.0820 | $0.0831 | $0.0815 |
| 2023-08-13 | $0.0820 | $0.0848 | $0.0856 | $0.0816 |
| 2023-08-14 | $0.0848 | $0.0848 | $0.0848 | $0.0848 |
| 2023-08-15 | $0.0903 | $0.0804 | $0.0918 | $0.0754 |
| 2023-08-16 | $0.0804 | $0.0749 | $0.0804 | $0.0734 |
| 2023-08-17 | $0.0749 | $0.0648 | $0.0770 | $0.0566 |
| 2023-08-18 | $0.0648 | $0.0652 | $0.0667 | $0.0641 |
| 2023-08-19 | $0.0652 | $0.0686 | $0.0699 | $0.0652 |
| 2023-08-20 | $0.0686 | $0.0690 | $0.0713 | $0.0679 |
| 2023-08-21 | $0.0690 | $0.0686 | $0.0693 | $0.0671 |
| 2023-08-22 | $0.0686 | $0.0689 | $0.0694 | $0.0666 |
| 2023-08-23 | $0.0689 | $0.0725 | $0.0728 | $0.0689 |
| 2023-08-24 | $0.0725 | $0.0699 | $0.0727 | $0.0691 |
| 2023-08-25 | $0.0699 | $0.0701 | $0.0702 | $0.0670 |
| 2023-08-26 | $0.0701 | $0.0699 | $0.0728 | $0.0697 |
| 2023-08-27 | $0.0699 | $0.0757 | $0.0775 | $0.0697 |
| 2023-08-28 | $0.0757 | $0.0768 | $0.0798 | $0.0721 |
| 2023-08-29 | $0.0768 | $0.0832 | $0.0845 | $0.0742 |
| 2023-08-30 | $0.0832 | $0.0821 | $0.0863 | $0.0804 |
| 2023-08-31 | $0.0821 | $0.0784 | $0.0821 | $0.0756 |
| 2023-09-01 | $0.0784 | $0.0788 | $0.0813 | $0.0767 |
| 2023-09-02 | $0.0788 | $0.0790 | $0.0808 | $0.0770 |
| 2023-09-03 | $0.0790 | $0.0777 | $0.0792 | $0.0760 |
| 2023-09-04 | $0.0777 | $0.0770 | $0.0814 | $0.0765 |
| 2023-09-05 | $0.0770 | $0.0804 | $0.0809 | $0.0757 |
| 2023-09-06 | $0.0804 | $0.0816 | $0.0817 | $0.0769 |
| 2023-09-07 | $0.0816 | $0.0820 | $0.0825 | $0.0793 |
| 2023-09-08 | $0.0820 | $0.0834 | $0.0842 | $0.0806 |
| 2023-09-09 | $0.0834 | $0.0803 | $0.0845 | $0.0785 |
| 2023-09-10 | $0.0803 | $0.0743 | $0.0803 | $0.0724 |
| 2023-09-11 | $0.0743 | $0.0707 | $0.0750 | $0.0695 |
| 2023-09-12 | $0.0707 | $0.0715 | $0.0742 | $0.0706 |
| 2023-09-13 | $0.0715 | $0.0727 | $0.0731 | $0.0705 |
| 2023-09-14 | $0.0727 | $0.0753 | $0.0766 | $0.0725 |
| 2023-09-15 | $0.0753 | $0.0777 | $0.0777 | $0.0744 |
| 2023-09-16 | $0.0777 | $0.0779 | $0.0794 | $0.0773 |
| 2023-09-17 | $0.0779 | $0.0749 | $0.0780 | $0.0730 |
| 2023-09-18 | $0.0749 | $0.0756 | $0.0777 | $0.0748 |
| 2023-09-19 | $0.0756 | $0.0782 | $0.0795 | $0.0740 |
| 2023-09-20 | $0.0782 | $0.0791 | $0.0797 | $0.0768 |
| 2023-09-21 | $0.0791 | $0.0773 | $0.0796 | $0.0748 |
| 2023-09-22 | $0.0773 | $0.0773 | $0.0799 | $0.0773 |
| 2023-09-23 | $0.0773 | $0.0809 | $0.0818 | $0.0773 |
| 2023-09-24 | $0.0809 | $0.0791 | $0.0816 | $0.0790 |
| 2023-09-25 | $0.0791 | $0.0824 | $0.0838 | $0.0785 |
| 2023-09-26 | $0.0824 | $0.0818 | $0.0837 | $0.0799 |
| 2023-09-27 | $0.0818 | $0.0818 | $0.0853 | $0.0812 |
| 2023-09-28 | $0.0818 | $0.0859 | $0.0859 | $0.0810 |
| 2023-09-29 | $0.0859 | $0.0844 | $0.0859 | $0.0828 |
| 2023-09-30 | $0.0844 | $0.0826 | $0.0844 | $0.0823 |
| 2023-10-01 | $0.0826 | $0.0877 | $0.0887 | $0.0818 |
| 2023-10-02 | $0.0877 | $0.0835 | $0.0881 | $0.0830 |
| 2023-10-03 | $0.0835 | $0.0840 | $0.0871 | $0.0835 |
| 2023-10-04 | $0.0840 | $0.0834 | $0.0840 | $0.0795 |
| 2023-10-05 | $0.0834 | $0.0794 | $0.0834 | $0.0775 |
| 2023-10-06 | $0.0794 | $0.0822 | $0.0831 | $0.0794 |
| 2023-10-07 | $0.0819 | $0.0817 | $0.0819 | $0.0817 |
| 2023-10-08 | $0.0807 | $0.0808 | $0.0816 | $0.0783 |
| 2023-10-09 | $0.0808 | $0.0772 | $0.0836 | $0.0769 |
| 2023-10-10 | $0.0772 | $0.0763 | $0.0783 | $0.0758 |
| 2023-10-11 | $0.0763 | $0.0753 | $0.0763 | $0.0735 |
| 2023-10-12 | $0.0753 | $0.0762 | $0.0768 | $0.0736 |
| 2023-10-13 | $0.0762 | $0.0761 | $0.0770 | $0.0753 |
| 2023-10-14 | $0.0761 | $0.0768 | $0.0774 | $0.0761 |
| 2023-10-15 | $0.0768 | $0.0786 | $0.0795 | $0.0768 |
| 2023-10-16 | $0.0786 | $0.0787 | $0.0814 | $0.0783 |
| 2023-10-17 | $0.0787 | $0.0743 | $0.0787 | $0.0731 |
| 2023-10-18 | $0.0743 | $0.0708 | $0.0748 | $0.0703 |
| 2023-10-19 | $0.0708 | $0.0718 | $0.0722 | $0.0702 |
| 2023-10-20 | $0.0718 | $0.0737 | $0.0738 | $0.0712 |
| 2023-10-21 | $0.0737 | $0.0764 | $0.0768 | $0.0732 |
| 2023-10-22 | $0.0764 | $0.0777 | $0.0785 | $0.0760 |
| 2023-10-23 | $0.0777 | $0.0801 | $0.0810 | $0.0766 |
| 2023-10-24 | $0.0801 | $0.0810 | $0.0845 | $0.0790 |
| 2023-10-25 | $0.0810 | $0.0820 | $0.0838 | $0.0797 |
| 2023-10-26 | $0.0820 | $0.0821 | $0.0850 | $0.0784 |
| 2023-10-27 | $0.0821 | $0.0807 | $0.0827 | $0.0795 |
| 2023-10-28 | $0.0807 | $0.0827 | $0.0833 | $0.0805 |
| 2023-10-29 | $0.0827 | $0.0847 | $0.0857 | $0.0814 |
| 2023-10-30 | $0.0847 | $0.0905 | $0.0905 | $0.0843 |
| 2023-10-31 | $0.0905 | $0.0878 | $0.0909 | $0.0828 |
| 2023-11-01 | $0.0878 | $0.0919 | $0.0924 | $0.0867 |
| 2023-11-02 | $0.0919 | $0.0872 | $0.0933 | $0.0849 |
| 2023-11-03 | $0.0872 | $0.0879 | $0.0886 | $0.0846 |
| 2023-11-04 | $0.0879 | $0.0896 | $0.0896 | $0.0871 |
| 2023-11-05 | $0.0896 | $0.0917 | $0.0974 | $0.0890 |
| 2023-11-06 | $0.0917 | $0.0933 | $0.0938 | $0.0903 |
| 2023-11-07 | $0.0933 | $0.0883 | $0.0933 | $0.0856 |
| 2023-11-08 | $0.0883 | $0.0921 | $0.0930 | $0.0872 |
| 2023-11-09 | $0.0921 | $0.0960 | $0.1026000 | $0.0866 |
| 2023-11-10 | $0.0960 | $0.0959 | $0.0960 | $0.0958 |
| 2023-12-24 | $0.1112000 | $0.1190000 | $0.1248000 | $0.1106000 |
| 2023-12-25 | $0.1190000 | $0.1207000 | $0.1265000 | $0.1180000 |
| 2023-12-26 | $0.1207000 | $0.1211000 | $0.1266000 | $0.1084000 |
| 2023-12-27 | $0.1211000 | $0.1181000 | $0.1211000 | $0.1146000 |
| 2023-12-28 | $0.1181000 | $0.1111000 | $0.1203000 | $0.1094000 |
| 2023-12-29 | $0.1111000 | $0.1121000 | $0.1139000 | $0.1069000 |
| 2023-12-30 | $0.1121000 | $0.1106000 | $0.1166000 | $0.1091000 |
| 2023-12-31 | $0.1106000 | $0.1123000 | $0.1160000 | $0.1094000 |
| 2024-01-01 | $0.1123000 | $0.1160000 | $0.1165000 | $0.1094000 |
| 2024-01-02 | $0.1160000 | $0.1107000 | $0.1181000 | $0.1104000 |
| 2024-01-03 | $0.1107000 | $0.0999000 | $0.1141000 | $0.0841 |
| 2024-01-04 | $0.0999000 | $0.1045000 | $0.1061000 | $0.0982 |
| 2024-01-05 | $0.1033000 | $0.1025000 | $0.1083000 | $0.1001000 |
| 2024-01-06 | $0.1025000 | $0.0980 | $0.1014000 | $0.0944 |
| 2024-01-07 | $0.0980 | $0.0900 | $0.0988 | $0.0893 |
| 2024-01-08 | $0.0900 | $0.0943 | $0.0950 | $0.0885 |
| 2024-01-09 | $0.0943 | $0.0885 | $0.0955 | $0.0870 |
| 2024-01-10 | $0.0885 | $0.0935 | $0.0992500 | $0.0929 |
| 2024-01-11 | $0.0935 | $0.0984 | $0.0989 | $0.0946 |
| 2024-01-12 | $0.0984 | $0.0946 | $0.0969 | $0.0917 |
| 2024-01-13 | $0.0946 | $0.0969 | $0.0980 | $0.0945 |
| 2024-01-14 | $0.0969 | $0.0932 | $0.0955 | $0.0920 |
| 2024-01-15 | $0.0932 | $0.0947 | $0.0975 | $0.0926 |
| 2024-01-16 | $0.0947 | $0.0961 | $0.1002000 | $0.0947 |
| 2024-01-17 | $0.0961 | $0.0947 | $0.0956 | $0.0930 |
| 2024-01-18 | $0.0947 | $0.0888 | $0.0928 | $0.0882 |
| 2024-01-19 | $0.0888 | $0.0888 | $0.0901 | $0.0862 |
| 2024-01-20 | $0.0888 | $0.0926 | $0.0950 | $0.0873 |
| 2024-01-21 | $0.0926 | $0.0930 | $0.0945 | $0.0908 |
| 2024-01-22 | $0.0930 | $0.0845 | $0.0879 | $0.0840 |
| 2024-01-23 | $0.0845 | $0.0828 | $0.0832 | $0.0792 |
| 2024-01-24 | $0.0828 | $0.0848 | $0.0851 | $0.0823 |
| 2024-01-25 | $0.0848 | $0.0849 | $0.0856 | $0.0831 |
| 2024-01-26 | $0.0849 | $0.0871 | $0.0887 | $0.0862 |
| 2024-01-27 | $0.0871 | $0.0895 | $0.0911 | $0.0868 |
| 2024-01-28 | $0.0895 | $0.0869 | $0.0893 | $0.0861 |
| 2024-01-29 | $0.0869 | $0.0896 | $0.0908 | $0.0890 |
| 2024-01-30 | $0.0896 | $0.0878 | $0.0914 | $0.0874 |
| 2024-01-31 | $0.0878 | $0.0844 | $0.0861 | $0.0834 |
| 2024-02-01 | $0.0844 | $0.0846 | $0.0861 | $0.0839 |
| 2024-02-02 | $0.0846 | $0.0859 | $0.0863 | $0.0843 |
| 2024-02-03 | $0.0859 | $0.0845 | $0.0859 | $0.0839 |
| 2024-02-04 | $0.0845 | $0.0832 | $0.0844 | $0.0828 |
| 2024-02-05 | $0.0832 | $0.0836 | $0.0841 | $0.0825 |
| 2024-02-06 | $0.0836 | $0.0800 | $0.0874 | $0.0794 |
| 2024-02-07 | $0.0800 | $0.0872 | $0.0885 | $0.0815 |
| 2024-02-08 | $0.0872 | $0.0861 | $0.0872 | $0.0857 |
| 2024-02-09 | $0.0861 | $0.0890 | $0.0892 | $0.0870 |
| 2024-02-10 | $0.0890 | $0.0887 | $0.0907 | $0.0881 |
| 2024-02-11 | $0.0887 | $0.0887 | $0.0900 | $0.0881 |
| 2024-02-12 | $0.0887 | $0.0917 | $0.0949 | $0.0913 |
| 2024-02-13 | $0.0917 | $0.0919 | $0.0924 | $0.0895 |
| 2024-02-14 | $0.0918 | $0.0944 | $0.0999600 | $0.0942 |
| 2024-02-15 | $0.0944 | $0.0982 | $0.1004000 | $0.0950 |
| 2024-02-16 | $0.0982 | $0.0987 | $0.0997100 | $0.0960 |
| 2024-02-17 | $0.0987 | $0.0986 | $0.0988 | $0.0985 |
| 2024-02-18 | $0.1037000 | $0.1062000 | $0.1118000 | $0.1060000 |
| 2024-02-19 | $0.1062000 | $0.1178000 | $0.1216000 | $0.1081000 |
| 2024-02-20 | $0.1178000 | $0.1417000 | $0.1453000 | $0.1189000 |
| 2024-02-21 | $0.1417000 | $0.1261000 | $0.1409000 | $0.1252000 |
| 2024-02-22 | $0.1261000 | $0.1251000 | $0.1360000 | $0.1234000 |
| 2024-02-23 | $0.1251000 | $0.1238000 | $0.1281000 | $0.1209000 |
| 2024-02-24 | $0.1238000 | $0.1461000 | $0.1486000 | $0.1245000 |
| 2024-02-25 | $0.1461000 | $0.1397000 | $0.1575000 | $0.1388000 |
| 2024-02-26 | $0.1397000 | $0.1511000 | $0.1577000 | $0.1410000 |
| 2024-02-27 | $0.1511000 | $0.1519000 | $0.1642000 | $0.1454000 |
| 2024-02-28 | $0.1519000 | $0.1626000 | $0.1690000 | $0.1446000 |
| 2024-02-29 | $0.1626000 | $0.1548000 | $0.1606000 | $0.1464000 |
| 2024-03-01 | $0.1548000 | $0.1590000 | $0.1632000 | $0.1555000 |
| 2024-03-02 | $0.1590000 | $0.1681000 | $0.1689000 | $0.1541000 |
| 2024-03-03 | $0.1681000 | $0.1595000 | $0.1747000 | $0.1516000 |
| 2024-03-04 | $0.1595000 | $0.1569000 | $0.1678000 | $0.1554000 |
| 2024-03-05 | $0.1569000 | $0.1409000 | $0.1663000 | $0.1355000 |
| 2024-03-06 | $0.1409000 | $0.1519000 | $0.1558000 | $0.1459000 |
| 2024-03-07 | $0.1519000 | $0.1570000 | $0.1609000 | $0.1531000 |
| 2024-03-08 | $0.1570000 | $0.1551000 | $0.1587000 | $0.1463000 |
| 2024-03-09 | $0.1551000 | $0.1551000 | $0.1556000 | $0.1549000 |
| 2024-03-10 | $0.1613000 | $0.1552000 | $0.1615000 | $0.1519000 |
| 2024-03-11 | $0.1552000 | $0.1610000 | $0.1628000 | $0.1552000 |
| 2024-03-12 | $0.1610000 | $0.1684000 | $0.1699000 | $0.1561000 |
| 2024-03-13 | $0.1684000 | $0.1831000 | $0.1863000 | $0.1686000 |
| 2024-03-14 | $0.1831000 | $0.1860000 | $0.1922000 | $0.1744000 |
| 2024-03-15 | $0.1860000 | $0.1844000 | $0.1876000 | $0.1725000 |
| 2024-03-16 | $0.1844000 | $0.1572000 | $0.1821000 | $0.1515000 |
| 2024-03-17 | $0.1572000 | $0.1767000 | $0.1866000 | $0.1595000 |
| 2024-03-18 | $0.1767000 | $0.1661000 | $0.1988000 | $0.1658000 |
| 2024-03-19 | $0.1661000 | $0.1482000 | $0.1515000 | $0.1385000 |
| 2024-03-20 | $0.1482000 | $0.1674000 | $0.1684000 | $0.1586000 |
| 2024-03-21 | $0.1674000 | $0.1648000 | $0.1688000 | $0.1617000 |
| 2024-03-22 | $0.1648000 | $0.1624000 | $0.1637000 | $0.1563000 |
| 2024-03-23 | $0.1624000 | $0.1703000 | $0.1737000 | $0.1610000 |
| 2024-03-24 | $0.1703000 | $0.1830000 | $0.1931000 | $0.1732000 |
| 2024-03-25 | $0.1830000 | $0.1838000 | $0.2122000 | $0.1835000 |
| 2024-03-26 | $0.1838000 | $0.1867000 | $0.1886000 | $0.1809000 |
| 2024-03-27 | $0.1867000 | $0.1779000 | $0.1836000 | $0.1757000 |
| 2024-03-28 | $0.1779000 | $0.1794000 | $0.1824000 | $0.1763000 |
| 2024-03-29 | $0.1794000 | $0.1802000 | $0.1830000 | $0.1741000 |
| 2024-03-30 | $0.1802000 | $0.1784000 | $0.1927000 | $0.1752000 |
| 2024-03-31 | $0.1784000 | $0.1872000 | $0.1978000 | $0.1832000 |
| 2024-04-01 | $0.1872000 | $0.1728000 | $0.1819000 | $0.1716000 |
| 2024-04-02 | $0.1728000 | $0.1638000 | $0.1650000 | $0.1545000 |
| 2024-04-03 | $0.1638000 | $0.1785000 | $0.1883000 | $0.1620000 |
| 2024-04-04 | $0.1785000 | $0.2486000 | $0.2511000 | $0.1748000 |
| 2024-04-05 | $0.2486000 | $0.1910000 | $0.2519000 | $0.1862000 |
| 2024-04-06 | $0.1910000 | $0.1937000 | $0.1940000 | $0.1845000 |
| 2024-04-07 | $0.1937000 | $0.1970000 | $0.2129000 | $0.1966000 |
| 2024-04-08 | $0.1970000 | $0.2171000 | $0.2346000 | $0.2066000 |
| 2024-04-09 | $0.2171000 | $0.2220000 | $0.2273000 | $0.2043000 |
| 2024-04-10 | $0.2220000 | $0.2159000 | $0.2404000 | $0.2114000 |
| 2024-04-11 | $0.2159000 | $0.2525000 | $0.2644000 | $0.2124000 |
| 2024-04-12 | $0.2525000 | $0.2278000 | $0.2513000 | $0.2149000 |
| 2024-04-13 | $0.2278000 | $0.1607000 | $0.2134000 | $0.1454000 |
| 2024-04-14 | $0.1602000 | $0.1602000 | $0.1691000 | $0.1489000 |
| 2024-04-15 | $0.1602000 | $0.1416000 | $0.1574000 | $0.1373000 |
| 2024-04-16 | $0.1416000 | $0.1367000 | $0.1426000 | $0.1304000 |
| 2024-04-17 | $0.1367000 | $0.1318000 | $0.1324000 | $0.1254000 |
| 2024-04-18 | $0.1318000 | $0.1456000 | $0.1469000 | $0.1334000 |
| 2024-04-19 | $0.1456000 | $0.1555000 | $0.1715000 | $0.1429000 |
| 2024-04-20 | $0.1555000 | $0.1799000 | $0.1815000 | $0.1601000 |
| 2024-04-21 | $0.1799000 | $0.1775000 | $0.1810000 | $0.1702000 |
| 2024-04-22 | $0.1775000 | $0.1940000 | $0.1970000 | $0.1805000 |
| 2024-04-23 | $0.1940000 | $0.2281000 | $0.2405000 | $0.1952000 |
| 2024-04-24 | $0.2281000 | $0.2546000 | $0.2913000 | $0.2184000 |
| 2024-04-25 | $0.2546000 | $0.2311000 | $0.2570000 | $0.1919000 |
| 2024-04-26 | $0.2311000 | $0.2010000 | $0.2420000 | $0.1995000 |
| 2024-04-27 | $0.2010000 | $0.2011000 | $0.2184000 | $0.1890000 |
| 2024-04-28 | $0.2011000 | $0.2391000 | $0.2508000 | $0.2016000 |
| 2024-04-29 | $0.2391000 | $0.2380000 | $0.2676000 | $0.2342000 |
| 2024-04-30 | $0.2380000 | $0.2065000 | $0.2300000 | $0.2054000 |
| 2024-05-01 | $0.2065000 | $0.2066000 | $0.2069000 | $0.2063000 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net