AVA Coin Values AVA
Market Cap:
24h Vol:
Cryptocurrencies: 15822
Markets: 82917
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15822
Cryptocurrencies53.85%
Bitcoin ShareAVA Crypto Coin Rank 698
Website
White Paper
51,487,051 AVA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AVA
AVA valuesUSD Price $ 0.7945
$ 0.7945
AVA BTC Price 0.00001140
0.00001140
AVA 24h Vol $ 1,668,513
$ 1,668,513
AVA Market Cap $ 40,904,897
$ 40,904,897
24h Vol
24 BTC 1 H
0.86 %
24 H
3.94 %
7 d
7.93 %
Today AVA price in US dollars is currently
0.7945
USD, and if converted to Bitcoin is
0.00001140
BTC. A total of 51,487,051 AVA are currently circulating in the Market. AVA price is currently experiencing a change of 3.94 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars AVA have been traded on Crypto Exchanges. Get AVA's progress by adding it to your favourites and creating a free portfolio.
AVA Charts
AVA Price Charts
AVA High/Low Price Chart
AVA Price High/Low Price Chart
Historical Data
AVA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.7322000 | $0.7210000 | $0.7344000 | $0.7116000 |
| 2023-02-09 | $0.7214000 | $0.6627000 | $0.6898000 | $0.6531000 |
| 2023-02-10 | $0.6627000 | $0.6296000 | $0.6601000 | $0.6216000 |
| 2023-02-11 | $0.6296000 | $0.6482000 | $0.6526000 | $0.6331000 |
| 2023-02-12 | $0.6482000 | $0.6437000 | $0.6587000 | $0.6382000 |
| 2023-02-13 | $0.6437000 | $0.6314000 | $0.6458000 | $0.6074000 |
| 2023-02-14 | $0.6314000 | $0.6398000 | $0.6458000 | $0.6292000 |
| 2023-02-15 | $0.6398000 | $0.6706000 | $0.7037000 | $0.6648000 |
| 2023-02-16 | $0.6706000 | $0.6773000 | $0.7272000 | $0.6432000 |
| 2023-02-17 | $0.6773000 | $0.7251000 | $0.7373000 | $0.7012000 |
| 2023-02-18 | $0.7253000 | $0.7502000 | $0.7555000 | $0.7081000 |
| 2023-02-19 | $0.7502000 | $0.7302000 | $0.7480000 | $0.7238000 |
| 2023-02-20 | $0.7302000 | $0.8063000 | $0.8221000 | $0.7398000 |
| 2023-02-21 | $0.8077000 | $0.7729000 | $0.8047000 | $0.7560000 |
| 2023-02-22 | $0.7729000 | $0.7435000 | $0.7759000 | $0.7353000 |
| 2023-02-23 | $0.7447000 | $0.7448000 | $0.7450000 | $0.7447000 |
| 2023-02-24 | $0.8279000 | $0.7523000 | $0.8100000 | $0.7370000 |
| 2023-02-25 | $0.7523000 | $0.7485000 | $0.7597000 | $0.7346000 |
| 2023-02-26 | $0.7486000 | $0.7943000 | $0.8028000 | $0.7648000 |
| 2023-02-27 | $0.7936000 | $0.7470000 | $0.8005000 | $0.7449000 |
| 2023-02-28 | $0.7470000 | $0.7315000 | $0.7479000 | $0.7271000 |
| 2023-03-01 | $0.7315000 | $0.7475000 | $0.7589000 | $0.7369000 |
| 2023-03-02 | $0.7475000 | $0.7226000 | $0.7437000 | $0.7153000 |
| 2023-03-03 | $0.7226000 | $0.6720000 | $0.6937000 | $0.6673000 |
| 2023-03-04 | $0.6720000 | $0.6603000 | $0.6824000 | $0.6531000 |
| 2023-03-05 | $0.6603000 | $0.6681000 | $0.6815000 | $0.6593000 |
| 2023-03-06 | $0.6681000 | $0.6719000 | $0.6851000 | $0.6620000 |
| 2023-03-07 | $0.6719000 | $0.6449000 | $0.6778000 | $0.6309000 |
| 2023-03-08 | $0.6449000 | $0.6026000 | $0.6347000 | $0.5987000 |
| 2023-03-09 | $0.6026000 | $0.5746000 | $0.5838000 | $0.5636000 |
| 2023-03-10 | $0.5746000 | $0.5794000 | $0.5870000 | $0.5585000 |
| 2023-03-11 | $0.5794000 | $0.5639000 | $0.5926000 | $0.5534000 |
| 2023-03-12 | $0.5639000 | $0.6018000 | $0.6095000 | $0.5960000 |
| 2023-03-13 | $0.6018000 | $0.6134000 | $0.6599000 | $0.6047000 |
| 2023-03-14 | $0.6134000 | $0.6222000 | $0.6306000 | $0.6004000 |
| 2023-03-15 | $0.6222000 | $0.5875000 | $0.6256000 | $0.5824000 |
| 2023-03-16 | $0.5875000 | $0.6200000 | $0.6213000 | $0.5987000 |
| 2023-03-17 | $0.6200000 | $0.6509000 | $0.6984000 | $0.6320000 |
| 2023-03-18 | $0.6509000 | $0.6587000 | $0.6668000 | $0.6374000 |
| 2023-03-19 | $0.6587000 | $0.6485000 | $0.6981000 | $0.6485000 |
| 2023-03-20 | $0.6485000 | $0.6145000 | $0.6574000 | $0.6104000 |
| 2023-03-21 | $0.6145000 | $0.6125000 | $0.6263000 | $0.6060000 |
| 2023-03-22 | $0.6125000 | $0.5991000 | $0.6067000 | $0.5808000 |
| 2023-03-23 | $0.5991000 | $0.6281000 | $0.6364000 | $0.6188000 |
| 2023-03-24 | $0.6281000 | $0.6158000 | $0.6183000 | $0.5993000 |
| 2023-03-25 | $0.6158000 | $0.5889000 | $0.6159000 | $0.5842000 |
| 2023-03-26 | $0.5889000 | $0.5941000 | $0.6036000 | $0.5913000 |
| 2023-03-27 | $0.5941000 | $0.5787000 | $0.5861000 | $0.5717000 |
| 2023-03-28 | $0.5787000 | $0.5861000 | $0.5913000 | $0.5790000 |
| 2023-03-29 | $0.5861000 | $0.6162000 | $0.6241000 | $0.6000000 |
| 2023-03-30 | $0.6162000 | $0.6098000 | $0.6107000 | $0.5913000 |
| 2023-03-31 | $0.6098000 | $0.6103000 | $0.6211000 | $0.6080000 |
| 2023-04-01 | $0.6103000 | $0.6103000 | $0.6134000 | $0.6018000 |
| 2023-04-02 | $0.6103000 | $0.5995000 | $0.6122000 | $0.5945000 |
| 2023-04-03 | $0.5995000 | $0.5993000 | $0.5996000 | $0.5992000 |
| 2023-04-06 | $0.6115000 | $0.6114000 | $0.6271000 | $0.6061000 |
| 2023-04-07 | $0.6097000 | $0.6316000 | $0.6422000 | $0.6070000 |
| 2023-04-08 | $0.6316000 | $0.6445000 | $0.6445000 | $0.6182000 |
| 2023-04-09 | $0.6445000 | $0.6384000 | $0.7147000 | $0.6312000 |
| 2023-04-10 | $0.6363000 | $0.6613000 | $0.6741000 | $0.6491000 |
| 2023-04-11 | $0.6613000 | $0.6426000 | $0.6753000 | $0.6426000 |
| 2023-04-12 | $0.6426000 | $0.6271000 | $0.6364000 | $0.6119000 |
| 2023-04-13 | $0.6271000 | $0.6406000 | $0.6485000 | $0.6318000 |
| 2023-04-14 | $0.6406000 | $0.6657000 | $0.6718000 | $0.6376000 |
| 2023-04-15 | $0.6664000 | $0.6698000 | $0.7616000 | $0.6543000 |
| 2023-04-16 | $0.6710000 | $0.6904000 | $0.6974000 | $0.6644000 |
| 2023-04-17 | $0.6904000 | $0.6796000 | $0.6799000 | $0.6567000 |
| 2023-04-18 | $0.6755000 | $0.7016000 | $0.7434000 | $0.6732000 |
| 2023-04-19 | $0.7000000 | $0.6515000 | $0.6743000 | $0.6481000 |
| 2023-04-20 | $0.6515000 | $0.6253000 | $0.6400000 | $0.6197000 |
| 2023-04-21 | $0.6253000 | $0.5924000 | $0.6071000 | $0.5888000 |
| 2023-04-22 | $0.5924000 | $0.6190000 | $0.6190000 | $0.6020000 |
| 2023-04-23 | $0.6190000 | $0.5947000 | $0.6146000 | $0.5859000 |
| 2023-04-24 | $0.5947000 | $0.5950000 | $0.5997000 | $0.5832000 |
| 2023-04-25 | $0.5973000 | $0.6189000 | $0.6691000 | $0.6012000 |
| 2023-04-26 | $0.6205000 | $0.6253000 | $0.6608000 | $0.6056000 |
| 2023-04-27 | $0.6253000 | $0.6342000 | $0.6499000 | $0.6286000 |
| 2023-04-28 | $0.6342000 | $0.6332000 | $0.6446000 | $0.6244000 |
| 2023-04-29 | $0.6332000 | $0.6444000 | $0.6535000 | $0.6260000 |
| 2023-04-30 | $0.6444000 | $0.6198000 | $0.6759000 | $0.6166000 |
| 2023-05-01 | $0.6198000 | $0.6064000 | $0.6117000 | $0.5926000 |
| 2023-05-02 | $0.6064000 | $0.6235000 | $0.6353000 | $0.6161000 |
| 2023-05-03 | $0.6235000 | $0.6055000 | $0.6404000 | $0.5933000 |
| 2023-05-04 | $0.6055000 | $0.5981000 | $0.6019000 | $0.5952000 |
| 2023-05-05 | $0.5981000 | $0.5993000 | $0.6138000 | $0.5990000 |
| 2023-05-06 | $0.5993000 | $0.5789000 | $0.5893000 | $0.5760000 |
| 2023-05-07 | $0.5789000 | $0.5692000 | $0.5726000 | $0.5606000 |
| 2023-05-08 | $0.5692000 | $0.5362000 | $0.5590000 | $0.5323000 |
| 2023-05-09 | $0.5358000 | $0.5641000 | $0.5671000 | $0.5329000 |
| 2023-05-10 | $0.5658000 | $0.5713000 | $0.5774000 | $0.5443000 |
| 2023-05-11 | $0.5713000 | $0.5709000 | $0.5714000 | $0.5703000 |
| 2023-05-12 | $0.5288000 | $0.5471000 | $0.5552000 | $0.5244000 |
| 2023-05-13 | $0.5471000 | $0.5420000 | $0.5470000 | $0.5361000 |
| 2023-05-14 | $0.5421000 | $0.5417000 | $0.5455000 | $0.5345000 |
| 2023-05-15 | $0.5430000 | $0.5517000 | $0.5525000 | $0.5440000 |
| 2023-05-16 | $0.5517000 | $0.5583000 | $0.5683000 | $0.5418000 |
| 2023-05-17 | $0.5583000 | $0.5640000 | $0.5733000 | $0.5544000 |
| 2023-05-18 | $0.5640000 | $0.5552000 | $0.5633000 | $0.5496000 |
| 2023-05-19 | $0.5552000 | $0.5544000 | $0.5574000 | $0.5499000 |
| 2023-05-20 | $0.5544000 | $0.5551000 | $0.5600000 | $0.5535000 |
| 2023-05-21 | $0.5551000 | $0.5413000 | $0.5496000 | $0.5365000 |
| 2023-05-22 | $0.5413000 | $0.5355000 | $0.5449000 | $0.5312000 |
| 2023-05-23 | $0.5355000 | $0.5497000 | $0.5505000 | $0.5341000 |
| 2023-05-24 | $0.5497000 | $0.5263000 | $0.5339000 | $0.5215000 |
| 2023-05-25 | $0.5263000 | $0.5428000 | $0.5468000 | $0.5288000 |
| 2023-05-26 | $0.5428000 | $0.5382000 | $0.5513000 | $0.5360000 |
| 2023-05-27 | $0.5382000 | $0.5358000 | $0.5431000 | $0.5348000 |
| 2023-05-28 | $0.5358000 | $0.5568000 | $0.5613000 | $0.5537000 |
| 2023-05-29 | $0.5568000 | $0.5402000 | $0.5516000 | $0.5402000 |
| 2023-05-30 | $0.5402000 | $0.5374000 | $0.5443000 | $0.5338000 |
| 2023-05-31 | $0.5374000 | $0.5221000 | $0.5294000 | $0.5210000 |
| 2023-06-01 | $0.5221000 | $0.5239000 | $0.5379000 | $0.5137000 |
| 2023-06-02 | $0.5239000 | $0.5319000 | $0.5374000 | $0.5292000 |
| 2023-06-03 | $0.5319000 | $0.5297000 | $0.5326000 | $0.5264000 |
| 2023-06-04 | $0.5297000 | $0.5292000 | $0.5366000 | $0.5282000 |
| 2023-06-05 | $0.5304000 | $0.5298000 | $0.5304000 | $0.5298000 |
| 2023-06-06 | $0.4723000 | $0.4820000 | $0.5017000 | $0.4815000 |
| 2023-06-07 | $0.4820000 | $0.4593000 | $0.4698000 | $0.4516000 |
| 2023-06-08 | $0.4590000 | $0.4660000 | $0.4719000 | $0.4566000 |
| 2023-06-09 | $0.4668000 | $0.4576000 | $0.4677000 | $0.4576000 |
| 2023-06-10 | $0.4603000 | $0.4099000 | $0.4383000 | $0.3948000 |
| 2023-06-11 | $0.4099000 | $0.4106000 | $0.4107000 | $0.4099000 |
| 2023-06-12 | $0.4080000 | $0.4166000 | $0.4184000 | $0.4002000 |
| 2023-06-13 | $0.4166000 | $0.4221000 | $0.4244000 | $0.4169000 |
| 2023-06-14 | $0.4221000 | $0.4038000 | $0.4136000 | $0.4030000 |
| 2023-06-15 | $0.4038000 | $0.4079000 | $0.4128000 | $0.4041000 |
| 2023-06-16 | $0.4079000 | $0.4150000 | $0.4215000 | $0.4118000 |
| 2023-06-17 | $0.4150000 | $0.4165000 | $0.4258000 | $0.4157000 |
| 2023-06-18 | $0.4165000 | $0.4122000 | $0.4183000 | $0.4122000 |
| 2023-06-19 | $0.4122000 | $0.4213000 | $0.4264000 | $0.4176000 |
| 2023-06-20 | $0.4213000 | $0.4341000 | $0.4452000 | $0.4273000 |
| 2023-06-21 | $0.4341000 | $0.4530000 | $0.4635000 | $0.4452000 |
| 2023-06-22 | $0.4530000 | $0.4466000 | $0.4580000 | $0.4454000 |
| 2023-06-23 | $0.4466000 | $0.4611000 | $0.4651000 | $0.4525000 |
| 2023-06-24 | $0.4620000 | $0.4630000 | $0.4752000 | $0.4448000 |
| 2023-06-25 | $0.4643000 | $0.4665000 | $0.4781000 | $0.4629000 |
| 2023-06-26 | $0.4665000 | $0.4541000 | $0.4717000 | $0.4523000 |
| 2023-06-27 | $0.4541000 | $0.4749000 | $0.4777000 | $0.4592000 |
| 2023-06-28 | $0.4749000 | $0.4392000 | $0.4668000 | $0.4338000 |
| 2023-06-29 | $0.4392000 | $0.4479000 | $0.4497000 | $0.4424000 |
| 2023-06-30 | $0.4479000 | $0.4750000 | $0.4763000 | $0.4461000 |
| 2023-07-01 | $0.4781000 | $0.4778000 | $0.4788000 | $0.4678000 |
| 2023-07-02 | $0.4778000 | $0.4902000 | $0.4962000 | $0.4718000 |
| 2023-07-03 | $0.4902000 | $0.5204000 | $0.5873000 | $0.4946000 |
| 2023-07-04 | $0.5204000 | $0.4926000 | $0.5193000 | $0.4878000 |
| 2023-07-05 | $0.4926000 | $0.5011000 | $0.6056000 | $0.4737000 |
| 2023-07-06 | $0.5011000 | $0.4848000 | $0.4946000 | $0.4787000 |
| 2023-07-07 | $0.4848000 | $0.5032000 | $0.5152000 | $0.4877000 |
| 2023-07-08 | $0.5032000 | $0.5082000 | $0.5153000 | $0.5019000 |
| 2023-07-09 | $0.5082000 | $0.5088000 | $0.5207000 | $0.4991000 |
| 2023-07-10 | $0.5075000 | $0.4986000 | $0.5120000 | $0.4873000 |
| 2023-07-11 | $0.4986000 | $0.4983000 | $0.4989000 | $0.4979000 |
| 2023-07-12 | $0.5167000 | $0.5107000 | $0.5353000 | $0.5098000 |
| 2023-07-13 | $0.5107000 | $0.5433000 | $0.5584000 | $0.5291000 |
| 2023-07-14 | $0.5433000 | $0.5326000 | $0.5465000 | $0.5235000 |
| 2023-07-15 | $0.5317000 | $0.5400000 | $0.5616000 | $0.5297000 |
| 2023-07-16 | $0.5400000 | $0.5655000 | $0.6566000 | $0.5301000 |
| 2023-07-17 | $0.5657000 | $0.5402000 | $0.5855000 | $0.5364000 |
| 2023-07-18 | $0.5402000 | $0.5278000 | $0.5403000 | $0.5229000 |
| 2023-07-19 | $0.5278000 | $0.5419000 | $0.5584000 | $0.5236000 |
| 2023-07-20 | $0.5419000 | $0.5355000 | $0.5709000 | $0.5283000 |
| 2023-07-21 | $0.5355000 | $0.5396000 | $0.5435000 | $0.5275000 |
| 2023-07-22 | $0.5396000 | $0.5362000 | $0.5382000 | $0.5233000 |
| 2023-07-23 | $0.5362000 | $0.5411000 | $0.5617000 | $0.5390000 |
| 2023-07-24 | $0.5411000 | $0.5291000 | $0.5374000 | $0.5152000 |
| 2023-07-25 | $0.5291000 | $0.5385000 | $0.5508000 | $0.5207000 |
| 2023-07-26 | $0.5385000 | $0.5466000 | $0.5481000 | $0.5318000 |
| 2023-07-27 | $0.5466000 | $0.5561000 | $0.5588000 | $0.5343000 |
| 2023-07-28 | $0.5561000 | $0.5760000 | $0.5762000 | $0.5505000 |
| 2023-07-29 | $0.5760000 | $0.5778000 | $0.6149000 | $0.5679000 |
| 2023-07-30 | $0.5778000 | $0.5557000 | $0.5766000 | $0.5518000 |
| 2023-07-31 | $0.5557000 | $0.5804000 | $0.5930000 | $0.5503000 |
| 2023-08-01 | $0.5814000 | $0.5892000 | $0.5966000 | $0.5802000 |
| 2023-08-02 | $0.5812000 | $0.5694000 | $0.6041000 | $0.5626000 |
| 2023-08-03 | $0.5694000 | $0.5657000 | $0.5718000 | $0.5566000 |
| 2023-08-04 | $0.5657000 | $0.5601000 | $0.5653000 | $0.5473000 |
| 2023-08-05 | $0.5601000 | $0.5730000 | $0.6074000 | $0.5540000 |
| 2023-08-06 | $0.5730000 | $0.5630000 | $0.5754000 | $0.5564000 |
| 2023-08-07 | $0.5630000 | $0.5691000 | $0.5777000 | $0.5563000 |
| 2023-08-08 | $0.5720000 | $0.5731000 | $0.5901000 | $0.5725000 |
| 2023-08-09 | $0.5688000 | $0.5720000 | $0.5805000 | $0.5640000 |
| 2023-08-10 | $0.5720000 | $0.5650000 | $0.5839000 | $0.5617000 |
| 2023-08-11 | $0.5650000 | $0.5633000 | $0.5713000 | $0.5600000 |
| 2023-08-12 | $0.5633000 | $0.5662000 | $0.5723000 | $0.5610000 |
| 2023-08-13 | $0.5662000 | $0.5830000 | $0.5859000 | $0.5615000 |
| 2023-08-14 | $0.5830000 | $0.5834000 | $0.5836000 | $0.5827000 |
| 2023-08-15 | $0.5678000 | $0.5540000 | $0.5734000 | $0.5529000 |
| 2023-08-16 | $0.5542000 | $0.5377000 | $0.5608000 | $0.5309000 |
| 2023-08-17 | $0.5377000 | $0.5360000 | $0.5629000 | $0.4955000 |
| 2023-08-18 | $0.5360000 | $0.5680000 | $0.5734000 | $0.5268000 |
| 2023-08-19 | $0.5679000 | $0.5667000 | $0.5795000 | $0.5513000 |
| 2023-08-20 | $0.5667000 | $0.5744000 | $0.6197000 | $0.5702000 |
| 2023-08-21 | $0.5744000 | $0.6132000 | $0.6227000 | $0.5660000 |
| 2023-08-22 | $0.6132000 | $0.6390000 | $0.6516000 | $0.5998000 |
| 2023-08-23 | $0.6390000 | $0.6419000 | $0.7242000 | $0.6332000 |
| 2023-08-24 | $0.6419000 | $0.5513000 | $0.7057000 | $0.5460000 |
| 2023-08-25 | $0.5513000 | $0.5055000 | $0.5554000 | $0.5043000 |
| 2023-08-26 | $0.5055000 | $0.5278000 | $0.5364000 | $0.5011000 |
| 2023-08-27 | $0.5278000 | $0.5172000 | $0.5427000 | $0.5153000 |
| 2023-08-28 | $0.5172000 | $0.5133000 | $0.5246000 | $0.5094000 |
| 2023-08-29 | $0.5161000 | $0.5271000 | $0.5529000 | $0.5166000 |
| 2023-08-30 | $0.5228000 | $0.5064000 | $0.5291000 | $0.5040000 |
| 2023-08-31 | $0.5064000 | $0.4907000 | $0.4988000 | $0.4881000 |
| 2023-09-01 | $0.4907000 | $0.4693000 | $0.4979000 | $0.4675000 |
| 2023-09-02 | $0.4690000 | $0.4752000 | $0.4780000 | $0.4657000 |
| 2023-09-03 | $0.4752000 | $0.4663000 | $0.4767000 | $0.4654000 |
| 2023-09-04 | $0.4663000 | $0.4721000 | $0.4801000 | $0.4645000 |
| 2023-09-05 | $0.4721000 | $0.4777000 | $0.4885000 | $0.4696000 |
| 2023-09-06 | $0.4777000 | $0.4695000 | $0.4801000 | $0.4647000 |
| 2023-09-07 | $0.4695000 | $0.4684000 | $0.4762000 | $0.4561000 |
| 2023-09-08 | $0.4684000 | $0.4607000 | $0.4712000 | $0.4583000 |
| 2023-09-09 | $0.4607000 | $0.4685000 | $0.4718000 | $0.4564000 |
| 2023-09-10 | $0.4685000 | $0.4524000 | $0.4678000 | $0.4474000 |
| 2023-09-11 | $0.4522000 | $0.4331000 | $0.4436000 | $0.4258000 |
| 2023-09-12 | $0.4331000 | $0.4414000 | $0.4472000 | $0.4354000 |
| 2023-09-13 | $0.4414000 | $0.4327000 | $0.4477000 | $0.4287000 |
| 2023-09-14 | $0.4327000 | $0.4401000 | $0.4443000 | $0.4328000 |
| 2023-09-15 | $0.4401000 | $0.4555000 | $0.4585000 | $0.4398000 |
| 2023-09-16 | $0.4555000 | $0.4587000 | $0.4646000 | $0.4473000 |
| 2023-09-17 | $0.4587000 | $0.4609000 | $0.4673000 | $0.4447000 |
| 2023-09-18 | $0.4609000 | $0.4570000 | $0.4714000 | $0.4521000 |
| 2023-09-19 | $0.4570000 | $0.4636000 | $0.4692000 | $0.4576000 |
| 2023-09-20 | $0.4636000 | $0.4549000 | $0.4666000 | $0.4466000 |
| 2023-09-21 | $0.4549000 | $0.4434000 | $0.4491000 | $0.4336000 |
| 2023-09-22 | $0.4434000 | $0.4477000 | $0.4515000 | $0.4352000 |
| 2023-09-23 | $0.4477000 | $0.4595000 | $0.4654000 | $0.4439000 |
| 2023-09-24 | $0.4595000 | $0.4535000 | $0.4746000 | $0.4505000 |
| 2023-09-25 | $0.4535000 | $0.4662000 | $0.4694000 | $0.4470000 |
| 2023-09-26 | $0.4662000 | $0.4566000 | $0.4783000 | $0.4506000 |
| 2023-09-27 | $0.4566000 | $0.4568000 | $0.4601000 | $0.4442000 |
| 2023-09-28 | $0.4568000 | $0.4664000 | $0.4803000 | $0.4597000 |
| 2023-09-29 | $0.4664000 | $0.4669000 | $0.4809000 | $0.4622000 |
| 2023-09-30 | $0.4669000 | $0.4799000 | $0.4829000 | $0.4644000 |
| 2023-10-01 | $0.4799000 | $0.4942000 | $0.5128000 | $0.4906000 |
| 2023-10-02 | $0.4942000 | $0.4706000 | $0.4814000 | $0.4628000 |
| 2023-10-03 | $0.4706000 | $0.4593000 | $0.4719000 | $0.4548000 |
| 2023-10-04 | $0.4593000 | $0.4537000 | $0.4774000 | $0.4469000 |
| 2023-10-05 | $0.4537000 | $0.4440000 | $0.4511000 | $0.4379000 |
| 2023-10-06 | $0.4440000 | $0.4564000 | $0.4633000 | $0.4484000 |
| 2023-10-07 | $0.4564000 | $0.4576000 | $0.4578000 | $0.4556000 |
| 2023-10-08 | $0.4533000 | $0.4527000 | $0.4572000 | $0.4461000 |
| 2023-10-09 | $0.4527000 | $0.4300000 | $0.4425000 | $0.4211000 |
| 2023-10-10 | $0.4300000 | $0.4281000 | $0.4371000 | $0.4208000 |
| 2023-10-11 | $0.4281000 | $0.4197000 | $0.4314000 | $0.4184000 |
| 2023-10-12 | $0.4197000 | $0.4155000 | $0.4238000 | $0.4095000 |
| 2023-10-13 | $0.4155000 | $0.4290000 | $0.4394000 | $0.4157000 |
| 2023-10-14 | $0.4290000 | $0.4340000 | $0.4436000 | $0.4247000 |
| 2023-10-15 | $0.4340000 | $0.4400000 | $0.4404000 | $0.4298000 |
| 2023-10-16 | $0.4422000 | $0.4512000 | $0.4691000 | $0.4369000 |
| 2023-10-17 | $0.4503000 | $0.4410000 | $0.4574000 | $0.4350000 |
| 2023-10-18 | $0.4410000 | $0.4342000 | $0.4481000 | $0.4292000 |
| 2023-10-19 | $0.4342000 | $0.4383000 | $0.4483000 | $0.4295000 |
| 2023-10-20 | $0.4383000 | $0.4444000 | $0.4567000 | $0.4375000 |
| 2023-10-21 | $0.4444000 | $0.4520000 | $0.4618000 | $0.4440000 |
| 2023-10-22 | $0.4520000 | $0.4525000 | $0.4640000 | $0.4438000 |
| 2023-10-23 | $0.4524000 | $0.4688000 | $0.4989000 | $0.4513000 |
| 2023-10-24 | $0.4688000 | $0.4749000 | $0.4848000 | $0.4597000 |
| 2023-10-25 | $0.4752000 | $0.4825000 | $0.4914000 | $0.4700000 |
| 2023-10-26 | $0.4825000 | $0.4841000 | $0.4960000 | $0.4765000 |
| 2023-10-27 | $0.4841000 | $0.4785000 | $0.4886000 | $0.4697000 |
| 2023-10-28 | $0.4785000 | $0.4866000 | $0.4898000 | $0.4743000 |
| 2023-10-29 | $0.4866000 | $0.4969000 | $0.5010000 | $0.4816000 |
| 2023-10-30 | $0.4969000 | $0.4948000 | $0.5097000 | $0.4865000 |
| 2023-10-31 | $0.4948000 | $0.4844000 | $0.5112000 | $0.4844000 |
| 2023-11-01 | $0.4844000 | $0.5079000 | $0.5079000 | $0.4876000 |
| 2023-11-02 | $0.5079000 | $0.5053000 | $0.5060000 | $0.4826000 |
| 2023-11-03 | $0.5053000 | $0.5325000 | $0.6180000 | $0.5008000 |
| 2023-11-04 | $0.5325000 | $0.5473000 | $0.5642000 | $0.5247000 |
| 2023-11-05 | $0.5473000 | $0.5409000 | $0.5737000 | $0.5314000 |
| 2023-11-06 | $0.5409000 | $0.5511000 | $0.5593000 | $0.5315000 |
| 2023-11-07 | $0.5511000 | $0.5428000 | $0.5528000 | $0.5321000 |
| 2023-11-08 | $0.5428000 | $0.5546000 | $0.5586000 | $0.5333000 |
| 2023-11-09 | $0.5546000 | $0.5415000 | $0.6312000 | $0.5379000 |
| 2023-11-10 | $0.5415000 | $0.5458000 | $0.5463000 | $0.5407000 |
| 2023-12-24 | $0.6624000 | $0.6692000 | $0.6910000 | $0.6411000 |
| 2023-12-25 | $0.6692000 | $0.6881000 | $0.7002000 | $0.6706000 |
| 2023-12-26 | $0.6881000 | $0.6894000 | $0.6929000 | $0.6642000 |
| 2023-12-27 | $0.6892000 | $0.6946000 | $0.7272000 | $0.6881000 |
| 2023-12-28 | $0.6967000 | $0.6563000 | $0.6889000 | $0.6539000 |
| 2023-12-29 | $0.6563000 | $0.6540000 | $0.6607000 | $0.6329000 |
| 2023-12-30 | $0.6540000 | $0.6444000 | $0.6653000 | $0.6419000 |
| 2023-12-31 | $0.6444000 | $0.6331000 | $0.6532000 | $0.6301000 |
| 2024-01-01 | $0.6331000 | $0.6844000 | $0.7067000 | $0.6380000 |
| 2024-01-02 | $0.6837000 | $0.6741000 | $0.7083000 | $0.6696000 |
| 2024-01-03 | $0.6741000 | $0.6330000 | $0.6818000 | $0.6210000 |
| 2024-01-04 | $0.6330000 | $0.6488000 | $0.6709000 | $0.6382000 |
| 2024-01-05 | $0.6488000 | $0.6622000 | $0.6777000 | $0.6331000 |
| 2024-01-06 | $0.6659000 | $0.6393000 | $0.6593000 | $0.6335000 |
| 2024-01-07 | $0.6393000 | $0.6410000 | $0.6637000 | $0.6255000 |
| 2024-01-08 | $0.6386000 | $0.6404000 | $0.6827000 | $0.6381000 |
| 2024-01-09 | $0.6404000 | $0.6351000 | $0.6490000 | $0.6074000 |
| 2024-01-10 | $0.6351000 | $0.6711000 | $0.6911000 | $0.6403000 |
| 2024-01-11 | $0.6711000 | $0.6615000 | $0.6907000 | $0.6578000 |
| 2024-01-12 | $0.6615000 | $0.6369000 | $0.6416000 | $0.5869000 |
| 2024-01-13 | $0.6391000 | $0.6336000 | $0.6538000 | $0.6264000 |
| 2024-01-14 | $0.6336000 | $0.6143000 | $0.6291000 | $0.5980000 |
| 2024-01-15 | $0.6143000 | $0.6381000 | $0.6448000 | $0.6215000 |
| 2024-01-16 | $0.6381000 | $0.6408000 | $0.6690000 | $0.6366000 |
| 2024-01-17 | $0.6408000 | $0.6128000 | $0.6290000 | $0.6095000 |
| 2024-01-18 | $0.6128000 | $0.5979000 | $0.6206000 | $0.5878000 |
| 2024-01-19 | $0.5979000 | $0.6083000 | $0.6083000 | $0.5817000 |
| 2024-01-20 | $0.6083000 | $0.6067000 | $0.6116000 | $0.5911000 |
| 2024-01-21 | $0.6067000 | $0.6114000 | $0.6163000 | $0.5959000 |
| 2024-01-22 | $0.6111000 | $0.5759000 | $0.5830000 | $0.5604000 |
| 2024-01-23 | $0.5767000 | $0.5668000 | $0.5724000 | $0.5505000 |
| 2024-01-24 | $0.5668000 | $0.5744000 | $0.5771000 | $0.5596000 |
| 2024-01-25 | $0.5744000 | $0.5661000 | $0.5721000 | $0.5595000 |
| 2024-01-26 | $0.5661000 | $0.5820000 | $0.5888000 | $0.5748000 |
| 2024-01-27 | $0.5820000 | $0.5888000 | $0.5922000 | $0.5777000 |
| 2024-01-28 | $0.5888000 | $0.5847000 | $0.5924000 | $0.5804000 |
| 2024-01-29 | $0.5847000 | $0.6021000 | $0.6125000 | $0.5965000 |
| 2024-01-30 | $0.6021000 | $0.5855000 | $0.6141000 | $0.5820000 |
| 2024-01-31 | $0.5855000 | $0.5630000 | $0.5744000 | $0.5582000 |
| 2024-02-01 | $0.5627000 | $0.5694000 | $0.5846000 | $0.5645000 |
| 2024-02-02 | $0.5694000 | $0.5689000 | $0.5763000 | $0.5652000 |
| 2024-02-03 | $0.5689000 | $0.5618000 | $0.5714000 | $0.5607000 |
| 2024-02-04 | $0.5618000 | $0.5456000 | $0.5630000 | $0.5442000 |
| 2024-02-05 | $0.5456000 | $0.5380000 | $0.5523000 | $0.5366000 |
| 2024-02-06 | $0.5380000 | $0.5356000 | $0.5551000 | $0.5309000 |
| 2024-02-07 | $0.5356000 | $0.5380000 | $0.5527000 | $0.5343000 |
| 2024-02-08 | $0.5380000 | $0.5403000 | $0.5432000 | $0.5343000 |
| 2024-02-09 | $0.5403000 | $0.5689000 | $0.5712000 | $0.5483000 |
| 2024-02-10 | $0.5689000 | $0.5750000 | $0.5877000 | $0.5642000 |
| 2024-02-11 | $0.5750000 | $0.5700000 | $0.5803000 | $0.5675000 |
| 2024-02-12 | $0.5700000 | $0.5813000 | $0.6103000 | $0.5784000 |
| 2024-02-13 | $0.5813000 | $0.5793000 | $0.5849000 | $0.5695000 |
| 2024-02-14 | $0.5793000 | $0.5755000 | $0.6174000 | $0.5688000 |
| 2024-02-15 | $0.5755000 | $0.5899000 | $0.5959000 | $0.5772000 |
| 2024-02-16 | $0.5899000 | $0.6029000 | $0.6079000 | $0.5765000 |
| 2024-02-17 | $0.6029000 | $0.6032000 | $0.6049000 | $0.6021000 |
| 2024-02-18 | $0.5897000 | $0.5979000 | $0.6230000 | $0.5973000 |
| 2024-02-19 | $0.5979000 | $0.5975000 | $0.6185000 | $0.5899000 |
| 2024-02-20 | $0.5975000 | $0.5868000 | $0.6245000 | $0.5822000 |
| 2024-02-21 | $0.5868000 | $0.5741000 | $0.5845000 | $0.5688000 |
| 2024-02-22 | $0.5741000 | $0.5883000 | $0.5969000 | $0.5681000 |
| 2024-02-23 | $0.5883000 | $0.5812000 | $0.5908000 | $0.5742000 |
| 2024-02-24 | $0.5812000 | $0.5970000 | $0.6071000 | $0.5880000 |
| 2024-02-25 | $0.5970000 | $0.5973000 | $0.6223000 | $0.5936000 |
| 2024-02-26 | $0.5973000 | $0.6083000 | $0.6198000 | $0.6007000 |
| 2024-02-27 | $0.6083000 | $0.6212000 | $0.6322000 | $0.6043000 |
| 2024-02-28 | $0.6261000 | $0.6382000 | $0.6951000 | $0.6269000 |
| 2024-02-29 | $0.6382000 | $0.6277000 | $0.6418000 | $0.6197000 |
| 2024-03-01 | $0.6303000 | $0.6554000 | $0.6567000 | $0.6368000 |
| 2024-03-02 | $0.6552000 | $0.7443000 | $0.7577000 | $0.6525000 |
| 2024-03-03 | $0.7443000 | $0.7524000 | $0.7705000 | $0.7230000 |
| 2024-03-04 | $0.7524000 | $0.8538000 | $1.03 | $0.7736000 |
| 2024-03-05 | $0.8412000 | $0.7976000 | $0.8830000 | $0.7510000 |
| 2024-03-06 | $0.7976000 | $0.8331000 | $1.03 | $0.7921000 |
| 2024-03-07 | $0.8331000 | $0.8446000 | $0.8788000 | $0.8259000 |
| 2024-03-08 | $0.8446000 | $0.8622000 | $0.8814000 | $0.8240000 |
| 2024-03-09 | $0.8639000 | $0.8667000 | $0.8682000 | $0.8614000 |
| 2024-03-10 | $0.8828000 | $0.8796000 | $0.8847000 | $0.8556000 |
| 2024-03-11 | $0.8787000 | $0.9149000 | $0.9286000 | $0.8752000 |
| 2024-03-12 | $0.9149000 | $0.9231000 | $0.9553000 | $0.8824000 |
| 2024-03-13 | $0.9231000 | $0.9995000 | $1.03 | $0.9308000 |
| 2024-03-14 | $0.9995000 | $0.9742000 | $0.9970000 | $0.9535000 |
| 2024-03-15 | $0.9742000 | $0.9160000 | $0.9855000 | $0.9153000 |
| 2024-03-16 | $0.9206000 | $0.8177000 | $0.8754000 | $0.7913000 |
| 2024-03-17 | $0.8177000 | $0.8372000 | $0.8591000 | $0.8212000 |
| 2024-03-18 | $0.8372000 | $0.7738000 | $0.8192000 | $0.7593000 |
| 2024-03-19 | $0.7701000 | $0.7648000 | $0.8304000 | $0.6880000 |
| 2024-03-20 | $0.7648000 | $0.8272000 | $0.8828000 | $0.8163000 |
| 2024-03-21 | $0.8272000 | $0.8206000 | $0.8226000 | $0.7951000 |
| 2024-03-22 | $0.8220000 | $0.8650000 | $0.8870000 | $0.7729000 |
| 2024-03-23 | $0.8650000 | $0.8553000 | $0.8869000 | $0.8463000 |
| 2024-03-24 | $0.8553000 | $0.8757000 | $0.9013000 | $0.8698000 |
| 2024-03-25 | $0.8737000 | $0.8890000 | $0.9303000 | $0.8778000 |
| 2024-03-26 | $0.8906000 | $0.9220000 | $0.9281000 | $0.8872000 |
| 2024-03-27 | $0.9225000 | $0.9082000 | $0.9304000 | $0.8957000 |
| 2024-03-28 | $0.9082000 | $0.9528000 | $0.9656000 | $0.9224000 |
| 2024-03-29 | $0.9558000 | $0.9200000 | $0.9699000 | $0.8466000 |
| 2024-03-30 | $0.9200000 | $0.8481000 | $0.9235000 | $0.8422000 |
| 2024-03-31 | $0.8481000 | $0.8845000 | $0.8936000 | $0.8692000 |
| 2024-04-01 | $0.8845000 | $0.8392000 | $0.8529000 | $0.8210000 |
| 2024-04-02 | $0.8376000 | $0.7810000 | $0.8098000 | $0.7692000 |
| 2024-04-03 | $0.7821000 | $0.8026000 | $0.8281000 | $0.7731000 |
| 2024-04-04 | $0.8031000 | $0.8353000 | $0.8565000 | $0.8285000 |
| 2024-04-05 | $0.8350000 | $0.8142000 | $0.8434000 | $0.8069000 |
| 2024-04-06 | $0.8142000 | $0.8106000 | $0.8321000 | $0.8052000 |
| 2024-04-07 | $0.8106000 | $0.8659000 | $0.8852000 | $0.8300000 |
| 2024-04-08 | $0.8659000 | $0.8827000 | $0.9484000 | $0.8734000 |
| 2024-04-09 | $0.8827000 | $0.8657000 | $0.8752000 | $0.8317000 |
| 2024-04-10 | $0.8641000 | $0.8694000 | $0.8913000 | $0.8497000 |
| 2024-04-11 | $0.8704000 | $0.8401000 | $0.8628000 | $0.8299000 |
| 2024-04-12 | $0.8401000 | $0.7045000 | $0.8020000 | $0.6705000 |
| 2024-04-13 | $0.7045000 | $0.6156000 | $0.6571000 | $0.5990000 |
| 2024-04-14 | $0.6156000 | $0.6718000 | $0.6790000 | $0.6329000 |
| 2024-04-15 | $0.6718000 | $0.6218000 | $0.6603000 | $0.6116000 |
| 2024-04-16 | $0.6218000 | $0.6442000 | $0.6544000 | $0.6047000 |
| 2024-04-17 | $0.6442000 | $0.6328000 | $0.6391000 | $0.6042000 |
| 2024-04-18 | $0.6328000 | $0.6346000 | $0.7269000 | $0.6318000 |
| 2024-04-19 | $0.6346000 | $0.6468000 | $0.6562000 | $0.6171000 |
| 2024-04-20 | $0.6468000 | $0.7005000 | $0.7318000 | $0.6677000 |
| 2024-04-21 | $0.7005000 | $0.6885000 | $0.6986000 | $0.6768000 |
| 2024-04-22 | $0.6885000 | $0.7149000 | $0.7165000 | $0.6890000 |
| 2024-04-23 | $0.7149000 | $0.7232000 | $0.7734000 | $0.7164000 |
| 2024-04-24 | $0.7232000 | $0.6580000 | $0.7050000 | $0.6545000 |
| 2024-04-25 | $0.6580000 | $0.6623000 | $0.6851000 | $0.6491000 |
| 2024-04-26 | $0.6623000 | $0.6298000 | $0.6601000 | $0.6273000 |
| 2024-04-27 | $0.6298000 | $0.6585000 | $0.6676000 | $0.6471000 |
| 2024-04-28 | $0.6585000 | $0.6447000 | $0.6701000 | $0.6398000 |
| 2024-04-29 | $0.6447000 | $0.6245000 | $0.6486000 | $0.6187000 |
| 2024-04-30 | $0.6245000 | $0.5924000 | $0.6017000 | $0.5773000 |
| 2024-05-01 | $0.5924000 | $0.5951000 | $0.5975000 | $0.5917000 |
| 2024-05-02 | $0.6217000 | $0.6427000 | $0.6466000 | $0.6179000 |
| 2024-05-03 | $0.6427000 | $0.6481000 | $0.6741000 | $0.6450000 |
| 2024-05-04 | $0.6481000 | $0.6581000 | $0.6631000 | $0.6388000 |
| 2024-05-05 | $0.6581000 | $0.6710000 | $0.6735000 | $0.6469000 |
| 2024-05-06 | $0.6710000 | $0.6561000 | $0.6666000 | $0.6500000 |
| 2024-05-07 | $0.6561000 | $0.6526000 | $0.6691000 | $0.6418000 |
| 2024-05-08 | $0.6526000 | $0.6553000 | $0.6642000 | $0.6354000 |
| 2024-05-09 | $0.6553000 | $0.6694000 | $0.6758000 | $0.6494000 |
| 2024-05-10 | $0.6694000 | $0.6427000 | $0.6611000 | $0.6363000 |
| 2024-05-11 | $0.6427000 | $0.6522000 | $0.6729000 | $0.6418000 |
| 2024-05-12 | $0.6522000 | $0.6471000 | $0.6641000 | $0.6424000 |
| 2024-05-13 | $0.6471000 | $0.6325000 | $0.6549000 | $0.6302000 |
| 2024-05-14 | $0.6325000 | $0.6128000 | $0.6234000 | $0.6041000 |
| 2024-05-15 | $0.6127000 | $0.6649000 | $0.6722000 | $0.6279000 |
| 2024-05-16 | $0.6649000 | $0.6597000 | $0.6650000 | $0.6415000 |
| 2024-05-17 | $0.6597000 | $0.6626000 | $0.7034000 | $0.6589000 |
| 2024-05-18 | $0.6626000 | $0.6438000 | $0.6700000 | $0.6416000 |
| 2024-05-19 | $0.6438000 | $0.6218000 | $0.6473000 | $0.6190000 |
| 2024-05-20 | $0.6218000 | $0.6649000 | $0.7543000 | $0.6627000 |
| 2024-05-21 | $0.6649000 | $0.6832000 | $0.7018000 | $0.6787000 |
| 2024-05-22 | $0.6832000 | $0.6815000 | $0.6890000 | $0.6681000 |
| 2024-05-23 | $0.6815000 | $0.6599000 | $0.7004000 | $0.6406000 |
| 2024-05-24 | $0.6599000 | $0.6850000 | $0.6850000 | $0.6470000 |
| 2024-05-25 | $0.6850000 | $0.7067000 | $0.7116000 | $0.6887000 |
| 2024-05-26 | $0.7067000 | $0.7197000 | $0.7293000 | $0.7002000 |
| 2024-05-27 | $0.7197000 | $0.7183000 | $0.7331000 | $0.7008000 |
| 2024-05-28 | $0.7183000 | $0.6924000 | $0.7343000 | $0.6709000 |
| 2024-05-29 | $0.6924000 | $0.7028000 | $0.7160000 | $0.6764000 |
| 2024-05-30 | $0.7028000 | $0.7123000 | $0.7198000 | $0.6891000 |
| 2024-05-31 | $0.7123000 | $0.7446000 | $0.7514000 | $0.7010000 |
| 2024-06-01 | $0.7446000 | $0.7507000 | $0.7633000 | $0.7363000 |
| 2024-06-02 | $0.7507000 | $0.7343000 | $0.7603000 | $0.7301000 |
| 2024-06-03 | $0.7343000 | $0.7420000 | $0.7454000 | $0.7246000 |
| 2024-06-04 | $0.7420000 | $0.7429000 | $0.7460000 | $0.7408000 |
| 2024-06-06 | $0.8062000 | $0.8326000 | $0.8383000 | $0.7777000 |
| 2024-06-07 | $0.8326000 | $0.8323000 | $0.8338000 | $0.8305000 |
| 2024-06-08 | $0.7824000 | $0.7649000 | $0.7973000 | $0.7557000 |
| 2024-06-09 | $0.7649000 | $0.7621000 | $0.7649000 | $0.7617000 |
Markets
AVA Crypto Market
| Pair | Exchange |
|---|---|
| AVA/BTC | bilaxy |
| AVA/BNB | binance |
| AVA/BTC | binance |
| AVA/BUSD | binance |
| AVA/USDT | binance |
| AVA/BCH | bitcoincom |
| AVA/BTC | bitcoincom |
| AVA/ETH | bitcoincom |
| AVA/USDT | bitcoincom |
| AVA/BTC | bitmart |
| AVA/USDT | bybit |
| AVA/BTC | coinall |
| AVA/ETH | coinall |
| AVA/USDT | coinall |
| AVA/USDT | coinex |
| AVA/BTC | hitbtc |
| AVA/ETH | hitbtc |
| AVA/USD | hitbtc |
| AVA/USDT | hitbtc |
| AVA/BTC | kucoin |
| AVA/ETH | kucoin |
| AVA/NEO | kucoin |
| AVA/USDT | kucoin |
| AVA/USDT | latoken |
| AVA/BTC | poloniex |
| AVA/TRX | poloniex |
| AVA/USDT | poloniex |
| AVA/BTC | probit |
| AVA/USDT | probit |
Description
AVA Crypto ICO Description
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Technology
AVA Crypto Technology
Sorry, detailed technology about AVA is not currently available
Features
AVA Crypto Features
Sorry, detailed features about AVA is not currently available
ICO Status
AVA ICO Details
ICO Status
Ongoing
Token Supply
10000000
Start Date
2017-08-25
End Date
2017-09-15
Fund Raised (BTC)
1,133 ETH
Fund Raised (USD)
447379
Start Price (USD)
1.10
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.
Team:
- Jean-Paul Vasilières: Co-founder, Lead Developer & Ethereum Architect.
- Colin Hayes: Co-founder & Head Project Manager.
- Alex Griffin: Co-founder & Head of Design.
- Nathan Simich: Co-Founder, Head Of Media & Marketing.
- Lachlan Greenbank: Core Developer.
- Alec Gutman: Chief of Strategic Partnerships.
- Andrew Rangel: Mobile Development & Strategic Partnerships.
- Ventura Rangel: Marketing Strategist.
- Jared Miller: Treasurer & Financial Markets Expert.
- Kristen Whelahan: Editor & Copywriter.
Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.
Token Reserve Split (13%):
- 13% Developers Team;
AVA News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net