AXL Coin Values AXL
Market Cap:
24h Vol:
Cryptocurrencies: 15988
Markets: 82671
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15988
Cryptocurrencies54.94%
Bitcoin ShareAxelar Crypto Coin Rank 130
Website
693,518,297 AXL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Axelar
Axelar valuesUSD Price $ 0.6260
$ 0.6260
Axelar BTC Price 0.00000957
0.00000957
Axelar 24h Vol $ 21,846,695
$ 21,846,695
Axelar Market Cap $ 434,119,168
$ 434,119,168
24h Vol
334 BTC 1 H
-0.01 %
24 H
-11.04 %
7 d
-19.5 %
Today Axelar price in US dollars is currently
0.6260
USD, and if converted to Bitcoin is
0.00000957
BTC. A total of 693,518,297 AXL are currently circulating in the Market. Axelar price is currently experiencing a change of -11.04 %, and check here all cryptocurrency. Over the past 24 hours 0.218 M US dollars Axelar have been traded on Crypto Exchanges. Get Axelar's progress by adding it to your favourites and creating a free portfolio.
AXL Charts
Axelar Price Charts
AXL High/Low Price Chart
Axelar Price High/Low Price Chart
Historical Data
Axelar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.7640000 | $0.8580000 | $1.10 | $0.7640000 |
| 2023-02-09 | $0.8580000 | $0.7493000 | $0.8580000 | $0.7282000 |
| 2023-02-10 | $0.7493000 | $0.7496000 | $0.8171000 | $0.7407000 |
| 2023-02-11 | $0.7496000 | $0.7852000 | $0.7923000 | $0.7289000 |
| 2023-02-12 | $0.7852000 | $0.7386000 | $0.7908000 | $0.7300000 |
| 2023-02-13 | $0.7386000 | $0.7451000 | $0.7583000 | $0.7100000 |
| 2023-02-14 | $0.7451000 | $0.7501000 | $0.8100000 | $0.7320000 |
| 2023-02-15 | $0.7501000 | $0.7729000 | $0.8207000 | $0.7435000 |
| 2023-02-16 | $0.7729000 | $0.7407000 | $0.8000000 | $0.7300000 |
| 2023-02-17 | $0.7407000 | $0.7268000 | $0.7504000 | $0.7063000 |
| 2023-02-18 | $0.7268000 | $0.7335000 | $0.7449000 | $0.7100000 |
| 2023-02-19 | $0.7335000 | $0.7128000 | $0.7473000 | $0.7033000 |
| 2023-02-20 | $0.7128000 | $0.7492000 | $0.7920000 | $0.6800000 |
| 2023-02-21 | $0.7492000 | $0.7262000 | $0.7573000 | $0.7072000 |
| 2023-02-22 | $0.7262000 | $0.7277000 | $0.7776000 | $0.6942000 |
| 2023-02-23 | $0.7277000 | $0.7404000 | $0.8483000 | $0.7125000 |
| 2023-02-24 | $0.7404000 | $0.7229000 | $0.7500000 | $0.7100000 |
| 2023-02-25 | $0.7229000 | $0.7285000 | $0.7399000 | $0.7108000 |
| 2023-02-26 | $0.7285000 | $0.7264000 | $0.7394000 | $0.7170000 |
| 2023-02-27 | $0.7264000 | $0.7152000 | $0.7400000 | $0.7152000 |
| 2023-02-28 | $0.7152000 | $0.7214000 | $0.7356000 | $0.7150000 |
| 2023-03-01 | $0.7214000 | $0.7586000 | $0.7625000 | $0.7161000 |
| 2023-03-02 | $0.7586000 | $0.7457000 | $0.7610000 | $0.7251000 |
| 2023-03-03 | $0.7457000 | $0.7058000 | $0.7480000 | $0.7015000 |
| 2023-03-04 | $0.7058000 | $0.7126000 | $0.7285000 | $0.7017000 |
| 2023-03-05 | $0.7126000 | $0.7052000 | $0.7348000 | $0.6901000 |
| 2023-03-06 | $0.7052000 | $0.7066000 | $0.7154000 | $0.7002000 |
| 2023-03-07 | $0.7066000 | $0.6987000 | $0.7140000 | $0.6914000 |
| 2023-03-08 | $0.6987000 | $0.6830000 | $0.7061000 | $0.6726000 |
| 2023-03-09 | $0.6830000 | $0.6612000 | $0.6898000 | $0.6534000 |
| 2023-03-10 | $0.6612000 | $0.6297000 | $0.6823000 | $0.6116000 |
| 2023-03-11 | $0.6297000 | $0.6251000 | $0.6471000 | $0.6200000 |
| 2023-03-12 | $0.6251000 | $0.6391000 | $0.6764000 | $0.6185000 |
| 2023-03-13 | $0.6391000 | $0.6628000 | $0.7327000 | $0.6363000 |
| 2023-03-14 | $0.6628000 | $0.6629000 | $0.7075000 | $0.6424000 |
| 2023-03-15 | $0.6629000 | $0.6428000 | $0.6773000 | $0.6103000 |
| 2023-03-16 | $0.6428000 | $0.6505000 | $0.6655000 | $0.6407000 |
| 2023-03-17 | $0.6505000 | $0.6648000 | $0.6733000 | $0.6442000 |
| 2023-03-18 | $0.6648000 | $0.6400000 | $0.6967000 | $0.6300000 |
| 2023-03-19 | $0.6400000 | $0.6394000 | $0.6519000 | $0.6212000 |
| 2023-03-20 | $0.6394000 | $0.6372000 | $0.6463000 | $0.6334000 |
| 2023-03-21 | $0.6372000 | $0.6503000 | $0.6543000 | $0.6231000 |
| 2023-03-22 | $0.6503000 | $0.6350000 | $0.6520000 | $0.6245000 |
| 2023-03-23 | $0.6350000 | $0.6256000 | $0.6393000 | $0.6161000 |
| 2023-03-24 | $0.6256000 | $0.6118000 | $0.6306000 | $0.6063000 |
| 2023-03-25 | $0.6118000 | $0.6096000 | $0.6190000 | $0.6083000 |
| 2023-03-26 | $0.6096000 | $0.6140000 | $0.6188000 | $0.6067000 |
| 2023-03-27 | $0.6140000 | $0.6015000 | $0.6151000 | $0.5912000 |
| 2023-03-28 | $0.6015000 | $0.6031000 | $0.6098000 | $0.5952000 |
| 2023-03-29 | $0.6031000 | $0.6073000 | $0.6529000 | $0.6001000 |
| 2023-03-30 | $0.6073000 | $0.6041000 | $0.6078000 | $0.5988000 |
| 2023-03-31 | $0.6041000 | $0.6045000 | $0.6158000 | $0.5999000 |
| 2023-04-01 | $0.6045000 | $0.6062000 | $0.6076000 | $0.6011000 |
| 2023-04-02 | $0.6062000 | $0.6036000 | $0.6102000 | $0.6012000 |
| 2023-04-03 | $0.6036000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2023-04-06 | $0.6280000 | $0.5991000 | $0.6288000 | $0.5969000 |
| 2023-04-07 | $0.5991000 | $0.5962000 | $0.6012000 | $0.5910000 |
| 2023-04-08 | $0.5962000 | $0.5936000 | $0.5997000 | $0.5922000 |
| 2023-04-09 | $0.5936000 | $0.5932000 | $0.5952000 | $0.5884000 |
| 2023-04-10 | $0.5932000 | $0.5816000 | $0.5940000 | $0.5798000 |
| 2023-04-11 | $0.5816000 | $0.5617000 | $0.5894000 | $0.5166000 |
| 2023-04-12 | $0.5617000 | $0.5582000 | $0.5617000 | $0.5568000 |
| 2023-04-13 | $0.5582000 | $0.5585000 | $0.5613000 | $0.5555000 |
| 2023-04-14 | $0.5585000 | $0.5547000 | $0.5703000 | $0.5541000 |
| 2023-04-15 | $0.5547000 | $0.5483000 | $0.5558000 | $0.5435000 |
| 2023-04-16 | $0.5483000 | $0.5401000 | $0.5750000 | $0.5145000 |
| 2023-04-17 | $0.5401000 | $0.5308000 | $0.5507000 | $0.5300000 |
| 2023-04-18 | $0.5308000 | $0.5625000 | $0.5635000 | $0.5308000 |
| 2023-04-19 | $0.5625000 | $0.5376000 | $0.5728000 | $0.5355000 |
| 2023-04-20 | $0.5376000 | $0.5105000 | $0.5496000 | $0.5099000 |
| 2023-04-21 | $0.5105000 | $0.5129000 | $0.5393000 | $0.5087000 |
| 2023-04-22 | $0.5129000 | $0.5192000 | $0.5326000 | $0.5117000 |
| 2023-04-23 | $0.5192000 | $0.4930000 | $0.5333000 | $0.4913000 |
| 2023-04-24 | $0.4930000 | $0.4948000 | $0.5072000 | $0.4893000 |
| 2023-04-25 | $0.4948000 | $0.4833000 | $0.4948000 | $0.4773000 |
| 2023-04-26 | $0.4833000 | $0.4800000 | $0.4929000 | $0.4751000 |
| 2023-04-27 | $0.4800000 | $0.5011000 | $0.5168000 | $0.4788000 |
| 2023-04-28 | $0.5011000 | $0.5122000 | $0.5135000 | $0.4986000 |
| 2023-04-29 | $0.5122000 | $0.5139000 | $0.5258000 | $0.5111000 |
| 2023-04-30 | $0.5139000 | $0.5238000 | $0.5318000 | $0.5132000 |
| 2023-05-01 | $0.5238000 | $0.5310000 | $0.5348000 | $0.5045000 |
| 2023-05-02 | $0.5310000 | $0.5845000 | $0.5906000 | $0.5308000 |
| 2023-05-03 | $0.5845000 | $0.5592000 | $0.5928000 | $0.5513000 |
| 2023-05-04 | $0.5592000 | $0.5756000 | $0.5938000 | $0.5588000 |
| 2023-05-05 | $0.5756000 | $0.5866000 | $0.5968000 | $0.5755000 |
| 2023-05-06 | $0.5866000 | $0.5758000 | $0.5924000 | $0.5636000 |
| 2023-05-07 | $0.5758000 | $0.5830000 | $0.5956000 | $0.5700000 |
| 2023-05-08 | $0.5830000 | $0.5545000 | $0.5851000 | $0.5491000 |
| 2023-05-09 | $0.5545000 | $0.5450000 | $0.5693000 | $0.5417000 |
| 2023-05-10 | $0.5450000 | $0.5472000 | $0.5655000 | $0.5411000 |
| 2023-05-11 | $0.5472000 | $0.5471000 | $0.5473000 | $0.5471000 |
| 2023-05-12 | $0.5418000 | $0.5314000 | $0.5528000 | $0.5252000 |
| 2023-05-13 | $0.5314000 | $0.5355000 | $0.5477000 | $0.5279000 |
| 2023-05-14 | $0.5355000 | $0.5430000 | $0.5572000 | $0.5332000 |
| 2023-05-15 | $0.5430000 | $0.5320000 | $0.5506000 | $0.5300000 |
| 2023-05-16 | $0.5320000 | $0.5163000 | $0.5489000 | $0.5159000 |
| 2023-05-17 | $0.5163000 | $0.5038000 | $0.5228000 | $0.4946000 |
| 2023-05-18 | $0.5038000 | $0.4907000 | $0.5219000 | $0.4853000 |
| 2023-05-19 | $0.4907000 | $0.4827000 | $0.4939000 | $0.4746000 |
| 2023-05-20 | $0.4827000 | $0.4653000 | $0.4836000 | $0.4653000 |
| 2023-05-21 | $0.4653000 | $0.4700000 | $0.4779000 | $0.4024000 |
| 2023-05-22 | $0.4700000 | $0.4538000 | $0.4701000 | $0.4508000 |
| 2023-05-23 | $0.4538000 | $0.4591000 | $0.4733000 | $0.4528000 |
| 2023-05-24 | $0.4591000 | $0.4530000 | $0.4607000 | $0.4498000 |
| 2023-05-25 | $0.4530000 | $0.4586000 | $0.4630000 | $0.4500000 |
| 2023-05-26 | $0.4586000 | $0.4534000 | $0.4734000 | $0.4507000 |
| 2023-05-27 | $0.4534000 | $0.4534000 | $0.4557000 | $0.4494000 |
| 2023-05-28 | $0.4534000 | $0.4713000 | $0.4730000 | $0.4523000 |
| 2023-05-29 | $0.4713000 | $0.4668000 | $0.4789000 | $0.4649000 |
| 2023-05-30 | $0.4665000 | $0.4640000 | $0.4675000 | $0.4504000 |
| 2023-05-31 | $0.4640000 | $0.4386000 | $0.4640000 | $0.4348000 |
| 2023-06-01 | $0.4386000 | $0.4480000 | $0.4545000 | $0.4354000 |
| 2023-06-02 | $0.4480000 | $0.4452000 | $0.4549000 | $0.4405000 |
| 2023-06-03 | $0.4452000 | $0.4377000 | $0.4588000 | $0.4327000 |
| 2023-06-04 | $0.4377000 | $0.4346000 | $0.4502000 | $0.4321000 |
| 2023-06-05 | $0.4346000 | $0.4360000 | $0.4360000 | $0.4346000 |
| 2023-06-06 | $0.4192000 | $0.4504000 | $0.4581000 | $0.4192000 |
| 2023-06-07 | $0.4504000 | $0.4383000 | $0.4664000 | $0.4215000 |
| 2023-06-08 | $0.4383000 | $0.4405000 | $0.4550000 | $0.4333000 |
| 2023-06-09 | $0.4405000 | $0.4232000 | $0.4422000 | $0.4223000 |
| 2023-06-10 | $0.4232000 | $0.3759000 | $0.4232000 | $0.3725000 |
| 2023-06-11 | $0.3759000 | $0.3758000 | $0.3760000 | $0.3758000 |
| 2023-06-12 | $0.3810000 | $0.3935000 | $0.4003000 | $0.3769000 |
| 2023-06-13 | $0.3935000 | $0.3885000 | $0.4042000 | $0.3844000 |
| 2023-06-14 | $0.3885000 | $0.3826000 | $0.3903000 | $0.3799000 |
| 2023-06-15 | $0.3826000 | $0.3840000 | $0.3842000 | $0.3818000 |
| 2023-06-16 | $0.3840000 | $0.3863000 | $0.3909000 | $0.3830000 |
| 2023-06-17 | $0.3863000 | $0.3900000 | $0.3906000 | $0.3828000 |
| 2023-06-18 | $0.3900000 | $0.3975000 | $0.4038000 | $0.3896000 |
| 2023-06-19 | $0.3975000 | $0.4014000 | $0.4106000 | $0.3962000 |
| 2023-06-20 | $0.4014000 | $0.4034000 | $0.4195000 | $0.3993000 |
| 2023-06-21 | $0.4034000 | $0.4141000 | $0.4195000 | $0.4027000 |
| 2023-06-22 | $0.4141000 | $0.4046000 | $0.4211000 | $0.4002000 |
| 2023-06-23 | $0.4046000 | $0.4074000 | $0.4191000 | $0.4035000 |
| 2023-06-24 | $0.4074000 | $0.4122000 | $0.4222000 | $0.4061000 |
| 2023-06-25 | $0.4122000 | $0.4125000 | $0.4291000 | $0.4114000 |
| 2023-06-26 | $0.4125000 | $0.4026000 | $0.4239000 | $0.3997000 |
| 2023-06-27 | $0.4026000 | $0.4025000 | $0.4128000 | $0.4023000 |
| 2023-06-28 | $0.4025000 | $0.3911000 | $0.4026000 | $0.3903000 |
| 2023-06-29 | $0.3911000 | $0.3897000 | $0.4103000 | $0.3846000 |
| 2023-06-30 | $0.3897000 | $0.3895000 | $0.4013000 | $0.3844000 |
| 2023-07-01 | $0.3895000 | $0.3900000 | $0.3984000 | $0.3876000 |
| 2023-07-02 | $0.3900000 | $0.3796000 | $0.3974000 | $0.3773000 |
| 2023-07-03 | $0.3796000 | $0.3805000 | $0.3850000 | $0.3771000 |
| 2023-07-04 | $0.3805000 | $0.3828000 | $0.3934000 | $0.3762000 |
| 2023-07-05 | $0.3828000 | $0.3736000 | $0.3876000 | $0.3714000 |
| 2023-07-06 | $0.3736000 | $0.3555000 | $0.3794000 | $0.3549000 |
| 2023-07-07 | $0.3555000 | $0.3413000 | $0.3621000 | $0.3397000 |
| 2023-07-08 | $0.3413000 | $0.3364000 | $0.3458000 | $0.3311000 |
| 2023-07-09 | $0.3364000 | $0.3317000 | $0.3436000 | $0.3306000 |
| 2023-07-10 | $0.3317000 | $0.3549000 | $0.3549000 | $0.3275000 |
| 2023-07-11 | $0.3549000 | $0.3556000 | $0.3556000 | $0.3549000 |
| 2023-07-12 | $0.3656000 | $0.3689000 | $0.3772000 | $0.3472000 |
| 2023-07-13 | $0.3719000 | $0.3657000 | $0.3802000 | $0.3561000 |
| 2023-07-14 | $0.3657000 | $0.3745000 | $0.3799000 | $0.3618000 |
| 2023-07-15 | $0.3741000 | $0.3757000 | $0.3854000 | $0.3697000 |
| 2023-07-16 | $0.3757000 | $0.3629000 | $0.3776000 | $0.3622000 |
| 2023-07-17 | $0.3629000 | $0.3545000 | $0.3651000 | $0.3433000 |
| 2023-07-18 | $0.3545000 | $0.3458000 | $0.3557000 | $0.3393000 |
| 2023-07-19 | $0.3458000 | $0.3509000 | $0.3604000 | $0.3455000 |
| 2023-07-20 | $0.3509000 | $0.3627000 | $0.3670000 | $0.3464000 |
| 2023-07-21 | $0.3627000 | $0.3962000 | $0.4014000 | $0.3627000 |
| 2023-07-22 | $0.3962000 | $0.3965000 | $0.4072000 | $0.3942000 |
| 2023-07-23 | $0.3965000 | $0.4020000 | $0.4116000 | $0.3965000 |
| 2023-07-24 | $0.4020000 | $0.3969000 | $0.4105000 | $0.3959000 |
| 2023-07-25 | $0.3969000 | $0.4058000 | $0.4120000 | $0.3958000 |
| 2023-07-26 | $0.4058000 | $0.4010000 | $0.4062000 | $0.3926000 |
| 2023-07-27 | $0.4010000 | $0.4002000 | $0.4077000 | $0.3980000 |
| 2023-07-28 | $0.4002000 | $0.4053000 | $0.4104000 | $0.4002000 |
| 2023-07-29 | $0.4053000 | $0.4125000 | $0.4126000 | $0.4027000 |
| 2023-07-30 | $0.4125000 | $0.4062000 | $0.4172000 | $0.4035000 |
| 2023-07-31 | $0.4062000 | $0.3983000 | $0.4111000 | $0.3966000 |
| 2023-08-01 | $0.3983000 | $0.3996000 | $0.3997000 | $0.3916000 |
| 2023-08-02 | $0.3996000 | $0.3922000 | $0.4019000 | $0.3912000 |
| 2023-08-03 | $0.3922000 | $0.3917000 | $0.3962000 | $0.3896000 |
| 2023-08-04 | $0.3917000 | $0.3920000 | $0.3953000 | $0.3864000 |
| 2023-08-05 | $0.3920000 | $0.3948000 | $0.3963000 | $0.3888000 |
| 2023-08-06 | $0.3948000 | $0.3901000 | $0.3985000 | $0.3881000 |
| 2023-08-07 | $0.3901000 | $0.3893000 | $0.3960000 | $0.3851000 |
| 2023-08-08 | $0.3893000 | $0.3897000 | $0.4023000 | $0.3889000 |
| 2023-08-09 | $0.3897000 | $0.3897000 | $0.3969000 | $0.3858000 |
| 2023-08-10 | $0.3897000 | $0.3910000 | $0.3919000 | $0.3866000 |
| 2023-08-11 | $0.3910000 | $0.3879000 | $0.3920000 | $0.3850000 |
| 2023-08-12 | $0.3879000 | $0.3864000 | $0.3918000 | $0.3844000 |
| 2023-08-13 | $0.3864000 | $0.3856000 | $0.3906000 | $0.3829000 |
| 2023-08-14 | $0.3856000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2023-08-15 | $0.3884000 | $0.3779000 | $0.3906000 | $0.3742000 |
| 2023-08-16 | $0.3779000 | $0.3759000 | $0.3782000 | $0.3707000 |
| 2023-08-17 | $0.3759000 | $0.3681000 | $0.3907000 | $0.3649000 |
| 2023-08-18 | $0.3681000 | $0.3730000 | $0.3826000 | $0.3681000 |
| 2023-08-19 | $0.3730000 | $0.3747000 | $0.3751000 | $0.3670000 |
| 2023-08-20 | $0.3747000 | $0.3685000 | $0.3790000 | $0.3656000 |
| 2023-08-21 | $0.3685000 | $0.3636000 | $0.3688000 | $0.3610000 |
| 2023-08-22 | $0.3636000 | $0.3555000 | $0.3646000 | $0.3504000 |
| 2023-08-23 | $0.3555000 | $0.3612000 | $0.3617000 | $0.3536000 |
| 2023-08-24 | $0.3612000 | $0.3508000 | $0.3613000 | $0.3501000 |
| 2023-08-25 | $0.3508000 | $0.3511000 | $0.3514000 | $0.3463000 |
| 2023-08-26 | $0.3511000 | $0.3456000 | $0.3534000 | $0.3444000 |
| 2023-08-27 | $0.3456000 | $0.3518000 | $0.3527000 | $0.3443000 |
| 2023-08-28 | $0.3518000 | $0.3476000 | $0.3535000 | $0.3444000 |
| 2023-08-29 | $0.3476000 | $0.3441000 | $0.3495000 | $0.3430000 |
| 2023-08-30 | $0.3441000 | $0.3447000 | $0.3451000 | $0.3392000 |
| 2023-08-31 | $0.3447000 | $0.3411000 | $0.3477000 | $0.3381000 |
| 2023-09-01 | $0.3411000 | $0.3460000 | $0.3516000 | $0.3390000 |
| 2023-09-02 | $0.3460000 | $0.3523000 | $0.3567000 | $0.3447000 |
| 2023-09-03 | $0.3523000 | $0.3598000 | $0.3605000 | $0.3514000 |
| 2023-09-04 | $0.3598000 | $0.3558000 | $0.3662000 | $0.3489000 |
| 2023-09-05 | $0.3558000 | $0.3551000 | $0.3581000 | $0.3473000 |
| 2023-09-06 | $0.3551000 | $0.3577000 | $0.3620000 | $0.3520000 |
| 2023-09-07 | $0.3577000 | $0.3625000 | $0.3630000 | $0.3510000 |
| 2023-09-08 | $0.3625000 | $0.3492000 | $0.3630000 | $0.3463000 |
| 2023-09-09 | $0.3492000 | $0.3535000 | $0.3565000 | $0.3415000 |
| 2023-09-10 | $0.3535000 | $0.3542000 | $0.3591000 | $0.3433000 |
| 2023-09-11 | $0.3542000 | $0.3499000 | $0.3564000 | $0.3430000 |
| 2023-09-12 | $0.3499000 | $0.3463000 | $0.3572000 | $0.3431000 |
| 2023-09-13 | $0.3463000 | $0.3421000 | $0.3531000 | $0.3410000 |
| 2023-09-14 | $0.3421000 | $0.3510000 | $0.3590000 | $0.3421000 |
| 2023-09-15 | $0.3510000 | $0.3526000 | $0.3529000 | $0.3452000 |
| 2023-09-16 | $0.3526000 | $0.3490000 | $0.3535000 | $0.3462000 |
| 2023-09-17 | $0.3490000 | $0.3412000 | $0.3490000 | $0.3401000 |
| 2023-09-18 | $0.3412000 | $0.3400000 | $0.3463000 | $0.3367000 |
| 2023-09-19 | $0.3400000 | $0.3434000 | $0.3489000 | $0.3384000 |
| 2023-09-20 | $0.3434000 | $0.3362000 | $0.3455000 | $0.3332000 |
| 2023-09-21 | $0.3362000 | $0.3358000 | $0.3429000 | $0.3301000 |
| 2023-09-22 | $0.3358000 | $0.3354000 | $0.3389000 | $0.3339000 |
| 2023-09-23 | $0.3354000 | $0.3361000 | $0.3398000 | $0.3354000 |
| 2023-09-24 | $0.3361000 | $0.3327000 | $0.3377000 | $0.3323000 |
| 2023-09-25 | $0.3327000 | $0.3317000 | $0.3359000 | $0.3302000 |
| 2023-09-26 | $0.3317000 | $0.3386000 | $0.3406000 | $0.3310000 |
| 2023-09-27 | $0.3386000 | $0.3340000 | $0.3431000 | $0.3333000 |
| 2023-09-28 | $0.3340000 | $0.3360000 | $0.3378000 | $0.3338000 |
| 2023-09-29 | $0.3360000 | $0.3362000 | $0.3384000 | $0.3340000 |
| 2023-09-30 | $0.3362000 | $0.3368000 | $0.3389000 | $0.3350000 |
| 2023-10-01 | $0.3368000 | $0.3366000 | $0.3386000 | $0.3358000 |
| 2023-10-02 | $0.3366000 | $0.3373000 | $0.3396000 | $0.3366000 |
| 2023-10-03 | $0.3373000 | $0.3376000 | $0.3379000 | $0.3354000 |
| 2023-10-04 | $0.3376000 | $0.3373000 | $0.3394000 | $0.3370000 |
| 2023-10-05 | $0.3373000 | $0.3358000 | $0.3389000 | $0.3358000 |
| 2023-10-06 | $0.3358000 | $0.3369000 | $0.3374000 | $0.3358000 |
| 2023-10-07 | $0.3369000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-10-08 | $0.3385000 | $0.3394000 | $0.3406000 | $0.3382000 |
| 2023-10-09 | $0.3394000 | $0.3379000 | $0.3433000 | $0.3371000 |
| 2023-10-10 | $0.3379000 | $0.3351000 | $0.3380000 | $0.3343000 |
| 2023-10-11 | $0.3351000 | $0.3352000 | $0.3358000 | $0.3341000 |
| 2023-10-12 | $0.3352000 | $0.3340000 | $0.3352000 | $0.3339000 |
| 2023-10-13 | $0.3340000 | $0.3340000 | $0.3355000 | $0.3337000 |
| 2023-10-14 | $0.3340000 | $0.3266000 | $0.3342000 | $0.3260000 |
| 2023-10-15 | $0.3266000 | $0.3180000 | $0.3269000 | $0.3174000 |
| 2023-10-16 | $0.3180000 | $0.3184000 | $0.3213000 | $0.3172000 |
| 2023-10-17 | $0.3184000 | $0.3167000 | $0.3191000 | $0.3162000 |
| 2023-10-18 | $0.3167000 | $0.3164000 | $0.3171000 | $0.3155000 |
| 2023-10-19 | $0.3164000 | $0.3182000 | $0.3185000 | $0.3158000 |
| 2023-10-20 | $0.3182000 | $0.3149000 | $0.3190000 | $0.3139000 |
| 2023-10-21 | $0.3149000 | $0.3163000 | $0.3173000 | $0.3148000 |
| 2023-10-22 | $0.3163000 | $0.3172000 | $0.3172000 | $0.3160000 |
| 2023-10-23 | $0.3172000 | $0.3202000 | $0.3203000 | $0.3167000 |
| 2023-10-24 | $0.3202000 | $0.3208000 | $0.3217000 | $0.3201000 |
| 2023-10-25 | $0.3208000 | $0.3165000 | $0.3208000 | $0.3153000 |
| 2023-10-26 | $0.3165000 | $0.3134000 | $0.3170000 | $0.3123000 |
| 2023-10-27 | $0.3134000 | $0.3150000 | $0.3154000 | $0.3132000 |
| 2023-10-28 | $0.3150000 | $0.3164000 | $0.3181000 | $0.3148000 |
| 2023-10-29 | $0.3164000 | $0.3188000 | $0.3191000 | $0.3161000 |
| 2023-10-30 | $0.3188000 | $0.3327000 | $0.3331000 | $0.3187000 |
| 2023-10-31 | $0.3327000 | $0.3479000 | $0.3483000 | $0.3326000 |
| 2023-11-01 | $0.3479000 | $0.3601000 | $0.3603000 | $0.3478000 |
| 2023-11-02 | $0.3601000 | $0.3723000 | $0.3803000 | $0.3600000 |
| 2023-11-03 | $0.3724000 | $0.3665000 | $0.3728000 | $0.3642000 |
| 2023-11-04 | $0.3665000 | $0.3722000 | $0.3729000 | $0.3665000 |
| 2023-11-05 | $0.3722000 | $0.3757000 | $0.3764000 | $0.3720000 |
| 2023-11-06 | $0.3757000 | $0.3789000 | $0.3791000 | $0.3622000 |
| 2023-11-07 | $0.3789000 | $0.3822000 | $0.3822000 | $0.3789000 |
| 2023-11-08 | $0.3822000 | $0.3885000 | $0.3890000 | $0.3818000 |
| 2023-11-09 | $0.3885000 | $0.4149000 | $0.4166000 | $0.3885000 |
| 2023-11-10 | $0.4149000 | $0.4144000 | $0.4149000 | $0.4144000 |
| 2023-12-24 | $1.19 | $1.09 | $1.19 | $0.9353000 |
| 2023-12-25 | $1.09 | $1.14 | $1.16 | $1.07 |
| 2023-12-26 | $1.14 | $1.15 | $1.26 | $1.11 |
| 2023-12-27 | $1.15 | $1.20 | $1.26 | $1.14 |
| 2023-12-28 | $1.20 | $1.11 | $1.20 | $1.10 |
| 2023-12-29 | $1.11 | $1.19 | $1.22 | $1.11 |
| 2023-12-30 | $1.19 | $1.20 | $1.22 | $1.17 |
| 2023-12-31 | $1.20 | $1.18 | $1.21 | $1.17 |
| 2024-01-01 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2024-01-02 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2024-01-03 | $1.16 | $1.10 | $1.18 | $1.06 |
| 2024-01-04 | $1.10 | $1.15 | $1.15 | $1.07 |
| 2024-01-05 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2024-01-06 | $1.13 | $1.10 | $1.15 | $1.10 |
| 2024-01-07 | $1.10 | $1.11 | $1.18 | $1.05 |
| 2024-01-08 | $1.11 | $1.12 | $1.24 | $1.05 |
| 2024-01-09 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2024-01-10 | $1.07 | $1.06 | $1.12 | $0.9718000 |
| 2024-01-11 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2024-01-12 | $1.07 | $1.02 | $1.08 | $0.9837000 |
| 2024-01-13 | $1.02 | $1.06 | $1.12 | $1.01 |
| 2024-01-14 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2024-01-15 | $1.02 | $0.9993000 | $1.03 | $0.9958000 |
| 2024-01-16 | $0.9993000 | $0.9865000 | $1.01 | $0.9669000 |
| 2024-01-17 | $0.9865000 | $0.9685000 | $0.9962000 | $0.9622000 |
| 2024-01-18 | $0.9685000 | $0.9280000 | $0.9761000 | $0.9120000 |
| 2024-01-19 | $0.9280000 | $0.9019000 | $0.9297000 | $0.8714000 |
| 2024-01-20 | $0.9019000 | $0.9012000 | $0.9246000 | $0.8804000 |
| 2024-01-21 | $0.9012000 | $0.8937000 | $0.9188000 | $0.8874000 |
| 2024-01-22 | $0.8937000 | $0.9774000 | $1.05 | $0.8846000 |
| 2024-01-23 | $0.9774000 | $0.9260000 | $1.03 | $0.9087000 |
| 2024-01-24 | $0.9260000 | $0.9348000 | $0.9959000 | $0.9217000 |
| 2024-01-25 | $0.9348000 | $0.9131000 | $0.9384000 | $0.8931000 |
| 2024-01-26 | $0.9131000 | $0.9317000 | $0.9390000 | $0.9012000 |
| 2024-01-27 | $0.9317000 | $0.9491000 | $0.9539000 | $0.9248000 |
| 2024-01-28 | $0.9491000 | $0.9597000 | $0.9879000 | $0.9442000 |
| 2024-01-29 | $0.9597000 | $0.9665000 | $1.02 | $0.9436000 |
| 2024-01-30 | $0.9665000 | $0.9477000 | $0.9721000 | $0.9404000 |
| 2024-01-31 | $0.9477000 | $0.9102000 | $0.9489000 | $0.9048000 |
| 2024-02-01 | $0.9102000 | $0.9112000 | $0.9176000 | $0.9010000 |
| 2024-02-02 | $0.9112000 | $0.9188000 | $0.9282000 | $0.9087000 |
| 2024-02-03 | $0.9188000 | $0.9070000 | $0.9231000 | $0.9053000 |
| 2024-02-04 | $0.9070000 | $0.8880000 | $0.9086000 | $0.8809000 |
| 2024-02-05 | $0.8880000 | $0.8976000 | $0.9084000 | $0.8853000 |
| 2024-02-06 | $0.8976000 | $0.9047000 | $0.9087000 | $0.8961000 |
| 2024-02-07 | $0.9047000 | $0.9703000 | $0.9822000 | $0.9011000 |
| 2024-02-08 | $0.9703000 | $1.04 | $1.09 | $0.9671000 |
| 2024-02-09 | $1.04 | $1.14 | $1.15 | $1.01 |
| 2024-02-10 | $1.14 | $1.09 | $1.17 | $1.09 |
| 2024-02-11 | $1.09 | $1.07 | $1.13 | $1.06 |
| 2024-02-12 | $1.07 | $1.08 | $1.09 | $1.04 |
| 2024-02-13 | $1.08 | $1.12 | $1.13 | $1.07 |
| 2024-02-14 | $1.12 | $1.22 | $1.23 | $1.12 |
| 2024-02-15 | $1.22 | $1.25 | $1.29 | $1.20 |
| 2024-02-16 | $1.25 | $1.22 | $1.27 | $1.20 |
| 2024-02-17 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2024-02-18 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2024-02-19 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2024-02-20 | $1.28 | $1.30 | $1.35 | $1.25 |
| 2024-02-21 | $1.30 | $1.25 | $1.31 | $1.23 |
| 2024-02-22 | $1.25 | $1.46 | $1.53 | $1.25 |
| 2024-02-23 | $1.46 | $1.44 | $1.55 | $1.42 |
| 2024-02-24 | $1.44 | $1.47 | $1.47 | $1.41 |
| 2024-02-25 | $1.47 | $1.45 | $1.50 | $1.44 |
| 2024-02-26 | $1.45 | $1.47 | $1.48 | $1.42 |
| 2024-02-27 | $1.47 | $1.45 | $1.50 | $1.43 |
| 2024-02-28 | $1.45 | $1.58 | $1.60 | $1.44 |
| 2024-02-29 | $1.58 | $1.51 | $1.60 | $1.48 |
| 2024-03-01 | $1.51 | $1.98 | $2.73 | $1.49 |
| 2024-03-02 | $1.98 | $1.96 | $2.06 | $1.84 |
| 2024-03-03 | $1.96 | $2.37 | $2.68 | $1.93 |
| 2024-03-04 | $2.37 | $2.20 | $2.52 | $2.11 |
| 2024-03-05 | $2.20 | $2.08 | $2.28 | $1.87 |
| 2024-03-06 | $2.08 | $2.20 | $2.21 | $2.02 |
| 2024-03-07 | $2.20 | $2.22 | $2.26 | $2.10 |
| 2024-03-08 | $2.22 | $2.13 | $2.27 | $2.06 |
| 2024-03-09 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2024-03-10 | $2.27 | $2.20 | $2.34 | $2.13 |
| 2024-03-11 | $2.20 | $2.26 | $2.31 | $2.12 |
| 2024-03-12 | $2.26 | $2.19 | $2.35 | $2.07 |
| 2024-03-13 | $2.19 | $2.17 | $2.24 | $2.11 |
| 2024-03-14 | $2.17 | $2.08 | $2.17 | $1.98 |
| 2024-03-15 | $2.08 | $1.97 | $2.11 | $1.85 |
| 2024-03-16 | $1.97 | $1.84 | $2.08 | $1.81 |
| 2024-03-17 | $1.84 | $1.91 | $1.93 | $1.77 |
| 2024-03-18 | $1.91 | $1.78 | $1.96 | $1.77 |
| 2024-03-19 | $1.78 | $1.64 | $1.80 | $1.58 |
| 2024-03-20 | $1.64 | $1.82 | $1.83 | $1.56 |
| 2024-03-21 | $1.82 | $2.00 | $2.31 | $1.81 |
| 2024-03-22 | $2.00 | $1.85 | $2.02 | $1.81 |
| 2024-03-23 | $1.85 | $1.91 | $1.98 | $1.82 |
| 2024-03-24 | $1.91 | $1.94 | $1.94 | $1.85 |
| 2024-03-25 | $1.94 | $1.97 | $2.09 | $1.93 |
| 2024-03-26 | $1.97 | $1.95 | $2.07 | $1.92 |
| 2024-03-27 | $1.95 | $2.08 | $2.19 | $1.93 |
| 2024-03-28 | $2.08 | $2.05 | $2.20 | $2.00 |
| 2024-03-29 | $2.05 | $2.02 | $2.15 | $1.99 |
| 2024-03-30 | $2.02 | $2.01 | $2.09 | $1.99 |
| 2024-03-31 | $2.01 | $2.06 | $2.07 | $1.99 |
| 2024-04-01 | $2.06 | $1.89 | $2.15 | $1.89 |
| 2024-04-02 | $1.89 | $1.77 | $1.89 | $1.71 |
| 2024-04-03 | $1.77 | $1.67 | $1.80 | $1.64 |
| 2024-04-04 | $1.67 | $1.65 | $1.73 | $1.63 |
| 2024-04-05 | $1.65 | $1.49 | $1.65 | $1.46 |
| 2024-04-06 | $1.49 | $1.49 | $1.56 | $1.48 |
| 2024-04-07 | $1.49 | $1.53 | $1.61 | $1.48 |
| 2024-04-08 | $1.52 | $1.63 | $1.67 | $1.46 |
| 2024-04-09 | $1.63 | $1.44 | $1.63 | $1.44 |
| 2024-04-10 | $1.44 | $1.37 | $1.45 | $1.31 |
| 2024-04-11 | $1.37 | $1.32 | $1.46 | $1.32 |
| 2024-04-12 | $1.32 | $1.10 | $1.36 | $0.9087000 |
| 2024-04-13 | $1.10 | $1.03 | $1.19 | $0.8944000 |
| 2024-04-14 | $1.03 | $1.13 | $1.14 | $0.9963000 |
| 2024-04-15 | $1.13 | $1.10 | $1.17 | $1.07 |
| 2024-04-16 | $1.10 | $1.10 | $1.11 | $1.04 |
| 2024-04-17 | $1.10 | $1.15 | $1.18 | $1.08 |
| 2024-04-18 | $1.15 | $1.19 | $1.21 | $1.11 |
| 2024-04-19 | $1.19 | $1.19 | $1.23 | $1.12 |
| 2024-04-20 | $1.19 | $1.28 | $1.28 | $1.17 |
| 2024-04-21 | $1.28 | $1.23 | $1.29 | $1.20 |
| 2024-04-22 | $1.23 | $1.27 | $1.28 | $1.22 |
| 2024-04-23 | $1.27 | $1.26 | $1.30 | $1.23 |
| 2024-04-24 | $1.26 | $1.19 | $1.30 | $1.17 |
| 2024-04-25 | $1.19 | $1.10 | $1.19 | $1.09 |
| 2024-04-26 | $1.10 | $1.06 | $1.10 | $1.04 |
| 2024-04-27 | $1.06 | $1.13 | $1.17 | $1.02 |
| 2024-04-28 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2024-04-29 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2024-04-30 | $1.11 | $1.06 | $1.12 | $1.01 |
| 2024-05-01 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-05-02 | $1.16 | $1.21 | $1.30 | $1.15 |
| 2024-05-03 | $1.21 | $1.25 | $1.27 | $1.21 |
| 2024-05-04 | $1.25 | $1.26 | $1.31 | $1.25 |
| 2024-05-05 | $1.26 | $1.27 | $1.29 | $1.22 |
| 2024-05-06 | $1.27 | $1.24 | $1.33 | $1.24 |
| 2024-05-07 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2024-05-08 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2024-05-09 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2024-05-10 | $1.11 | $1.09 | $1.14 | $1.05 |
| 2024-05-11 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2024-05-12 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2024-05-13 | $1.01 | $0.9696000 | $1.02 | $0.9555000 |
| 2024-05-14 | $0.9696000 | $0.9140000 | $0.9728000 | $0.8916000 |
| 2024-05-15 | $0.9140000 | $1.06 | $1.09 | $0.9134000 |
| 2024-05-16 | $1.06 | $0.9970000 | $1.07 | $0.9869000 |
| 2024-05-17 | $0.9970000 | $1.03 | $1.07 | $0.9892000 |
| 2024-05-18 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2024-05-19 | $1.02 | $0.9649000 | $1.02 | $0.9570000 |
| 2024-05-20 | $0.9649000 | $1.04 | $1.06 | $0.9471000 |
| 2024-05-21 | $1.04 | $0.9792000 | $1.08 | $0.9733000 |
| 2024-05-22 | $0.9792000 | $0.9827000 | $1.03 | $0.9673000 |
| 2024-05-23 | $0.9827000 | $0.9096000 | $0.9985000 | $0.8466000 |
| 2024-05-24 | $0.9096000 | $0.8934000 | $0.9274000 | $0.8460000 |
| 2024-05-25 | $0.8934000 | $0.9232000 | $0.9420000 | $0.8700000 |
| 2024-05-26 | $0.9232000 | $0.9435000 | $0.9505000 | $0.8931000 |
| 2024-05-27 | $0.9435000 | $0.9524000 | $0.9696000 | $0.9287000 |
| 2024-05-28 | $0.9524000 | $0.9980000 | $1.01 | $0.9114000 |
| 2024-05-29 | $0.9980000 | $1.02 | $1.09 | $0.9953000 |
| 2024-05-30 | $1.02 | $1.10 | $1.14 | $0.9930000 |
| 2024-05-31 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2024-06-01 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2024-06-02 | $1.03 | $1.05 | $1.10 | $1.01 |
| 2024-06-03 | $1.05 | $1.01 | $1.10 | $1.01 |
| 2024-06-04 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2024-06-06 | $1.02 | $0.9894000 | $1.05 | $0.9659000 |
| 2024-06-07 | $0.9894000 | $0.9895000 | $0.9895000 | $0.9888000 |
| 2024-06-08 | $0.8979000 | $0.8401000 | $0.9117000 | $0.8350000 |
| 2024-06-09 | $0.8401000 | $0.8676000 | $0.8839000 | $0.8256000 |
| 2024-06-10 | $0.8676000 | $0.8058000 | $0.8711000 | $0.7955000 |
| 2024-06-11 | $0.8058000 | $0.7467000 | $0.8138000 | $0.7243000 |
| 2024-06-12 | $0.7467000 | $0.7778000 | $0.8179000 | $0.7104000 |
| 2024-06-13 | $0.7778000 | $0.7310000 | $0.7832000 | $0.7186000 |
| 2024-06-14 | $0.7310000 | $0.7494000 | $0.7823000 | $0.7004000 |
| 2024-06-15 | $0.7494000 | $0.7627000 | $0.7777000 | $0.7453000 |
| 2024-06-16 | $0.7627000 | $0.7798000 | $0.7870000 | $0.7400000 |
| 2024-06-17 | $0.7798000 | $0.6911000 | $0.7839000 | $0.6632000 |
| 2024-06-18 | $0.6911000 | $0.6921000 | $0.6921000 | $0.6894000 |
Markets
Axelar Crypto Market
| Pair | Exchange |
|---|---|
| AXL/USD | binanceusa |
| AXL/USDT | binanceusa |
| AXL/USD | coinbase |
| AXL/USDT | gateio |
| AXL/USDT | huobipro |
| AXL/WETH | uniswapv3 |
Description
Axelar Crypto ICO Description
AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.
Technology
Axelar Crypto Technology
Sorry, detailed technology about Axelar is not currently available
Features
Axelar Crypto Features
Sorry, detailed features about Axelar is not currently available
Axelar News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net