B2BX - Live B2BX price and market cap

B2BX Crypto Coin Rank 450

Website

19,629,794 B2B

24h Vol

0 BTC

1 H

-0.21 %

24 H

-38.25 %

7 d

-6.5 %

Today B2BX price in US dollars is currently 0.3869 USD, and if converted to Bitcoin is 0.00004182 BTC. A total of 19,629,794 B2B are currently circulating in the Market. B2BX price is currently experiencing a change of -38.25 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars B2BX have been traded on Crypto Exchanges. Get B2BX's progress by adding it to your favourites and creating a free portfolio.

Full Name

B2BX

Symbol

B2B

Algorithm

BTC Price

0.00004182 BTC

BTC Market

821 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

19,629,794 B2B

-0.21 %

24h

-38.25 %

-6.5 %

Twitter

B2BX

Website

B2BX

B2B Charts

B2B High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1.38	$1.37	$1.37	$1.37
2023-02-09	$1.37	$1.30	$1.30	$1.30
2023-02-10	$1.30	$1.29	$1.29	$1.29
2023-02-11	$1.29	$1.30	$1.30	$1.30
2023-02-12	$1.30	$1.30	$1.30	$1.30
2023-02-13	$1.30	$1.30	$1.30	$1.30
2023-02-14	$1.30	$1.32	$1.32	$1.32
2023-02-15	$1.32	$1.45	$1.45	$1.45
2023-02-16	$1.45	$1.40	$1.40	$1.40
2023-02-17	$1.40	$1.46	$1.46	$1.46
2023-02-18	$1.46	$1.47	$1.47	$1.47
2023-02-19	$1.47	$1.44	$1.44	$1.44
2023-02-20	$1.44	$1.48	$1.48	$1.48
2023-02-21	$1.48	$1.45	$1.45	$1.45
2023-02-22	$1.45	$1.44	$1.44	$1.44
2023-02-23	$1.44	$1.72	$1.44	$1.44
2023-02-24	$1.42	$1.38	$1.38	$1.38
2023-02-25	$1.38	$1.38	$1.38	$1.38
2023-02-26	$1.38	$1.40	$1.40	$1.40
2023-02-27	$1.40	$1.40	$1.40	$1.40
2023-02-28	$1.40	$1.38	$1.38	$1.38
2023-03-01	$1.38	$1.41	$1.41	$1.41
2023-03-02	$1.41	$1.40	$1.40	$1.40
2023-03-03	$1.40	$1.33	$1.33	$1.33
2023-03-04	$1.33	$1.33	$1.33	$1.33
2023-03-05	$1.33	$1.33	$1.33	$1.33
2023-03-06	$1.33	$1.33	$1.33	$1.33
2023-03-07	$1.33	$1.32	$1.32	$1.32
2023-03-08	$1.32	$1.29	$1.29	$1.29
2023-03-09	$1.29	$1.21	$1.21	$1.21
2023-03-10	$1.21	$1.20	$1.20	$1.20
2023-03-11	$1.20	$1.23	$1.23	$1.23
2023-03-12	$1.23	$1.32	$1.32	$1.32
2023-03-13	$1.32	$1.44	$1.44	$1.44
2023-03-14	$1.44	$1.47	$1.47	$1.47
2023-03-15	$1.47	$1.45	$1.45	$1.45
2023-03-16	$1.45	$1.49	$1.49	$1.49
2023-03-17	$1.49	$1.63	$1.63	$1.63
2023-03-18	$1.63	$1.60	$1.60	$1.60
2023-03-19	$1.60	$1.67	$1.67	$1.67
2023-03-20	$1.67	$1.65	$1.65	$1.65
2023-03-21	$1.65	$1.68	$1.68	$1.68
2023-03-22	$1.68	$1.62	$1.62	$1.62
2023-03-23	$1.62	$1.69	$1.69	$1.69
2023-03-24	$1.69	$1.64	$1.64	$1.64
2023-03-25	$1.64	$1.64	$1.64	$1.64
2023-03-26	$1.64	$1.67	$1.67	$1.67
2023-03-27	$1.67	$1.61	$1.61	$1.61
2023-03-28	$1.61	$1.62	$1.62	$1.62
2023-03-29	$1.62	$1.69	$1.69	$1.69
2023-03-30	$1.69	$1.67	$1.67	$1.67
2023-03-31	$1.67	$1.69	$1.69	$1.69
2023-04-01	$1.69	$1.69	$1.69	$1.69
2023-04-02	$1.69	$1.68	$1.68	$1.68
2023-04-03	$1.68	$2.00	$1.68	$1.68
2023-04-06	$1.68	$1.67	$1.67	$1.67
2023-04-07	$1.67	$1.66	$1.66	$1.66
2023-04-08	$1.66	$1.66	$1.66	$1.66
2023-04-09	$1.66	$1.69	$1.69	$1.69
2023-04-10	$1.69	$1.76	$1.76	$1.76
2023-04-11	$1.76	$1.80	$1.80	$1.80
2023-04-12	$1.80	$1.78	$1.78	$1.78
2023-04-13	$1.78	$1.81	$1.81	$1.81
2023-04-14	$1.81	$1.81	$1.81	$1.81
2023-04-15	$1.81	$1.80	$1.80	$1.80
2023-04-16	$1.80	$1.80	$1.80	$1.80
2023-04-17	$1.80	$1.75	$1.75	$1.75
2023-04-18	$1.75	$1.81	$1.81	$1.81
2023-04-19	$1.81	$1.71	$1.71	$1.71
2023-04-20	$1.71	$1.68	$1.68	$1.68
2023-04-21	$1.68	$1.62	$1.62	$1.62
2023-04-22	$1.62	$1.65	$1.65	$1.65
2023-04-23	$1.65	$1.64	$1.64	$1.64
2023-04-24	$1.64	$1.64	$1.64	$1.64
2023-04-25	$1.64	$1.68	$1.68	$1.68
2023-04-26	$1.68	$1.69	$1.69	$1.69
2023-04-27	$1.69	$1.75	$1.75	$1.75
2023-04-28	$1.75	$1.75	$1.75	$1.75
2023-04-29	$1.75	$1.74	$1.74	$1.74
2023-04-30	$1.74	$1.74	$1.74	$1.74
2023-05-01	$1.74	$1.67	$1.67	$1.67
2023-05-02	$1.67	$1.71	$1.71	$1.71
2023-05-03	$1.71	$1.73	$1.73	$1.73
2023-05-04	$1.73	$1.72	$1.72	$1.72
2023-05-05	$1.72	$1.76	$1.76	$1.76
2023-05-06	$1.76	$1.72	$1.72	$1.72
2023-05-07	$1.72	$1.70	$1.70	$1.70
2023-05-08	$1.70	$1.65	$1.65	$1.65
2023-05-09	$1.65	$1.65	$1.65	$1.65
2023-05-10	$1.65	$1.64	$1.64	$1.64
2023-05-11	$1.64	$1.96	$1.64	$1.64
2023-05-12	$1.61	$1.59	$1.59	$1.59
2023-05-13	$1.59	$1.59	$1.59	$1.59
2023-05-14	$1.59	$1.60	$1.60	$1.60
2023-05-15	$1.60	$1.62	$1.62	$1.62
2023-05-16	$1.62	$1.61	$1.61	$1.61
2023-05-17	$1.61	$1.63	$1.63	$1.63
2023-05-18	$1.63	$1.60	$1.60	$1.60
2023-05-19	$1.60	$1.60	$1.60	$1.60
2023-05-20	$1.60	$1.61	$1.61	$1.61
2023-05-21	$1.61	$1.59	$1.59	$1.59
2023-05-22	$1.59	$1.60	$1.60	$1.60
2023-05-23	$1.60	$1.62	$1.62	$1.62
2023-05-24	$1.62	$1.57	$1.57	$1.57
2023-05-25	$1.57	$1.58	$1.58	$1.58
2023-05-26	$1.58	$1.59	$1.59	$1.59
2023-05-27	$1.59	$1.60	$1.60	$1.60
2023-05-28	$1.60	$1.67	$1.67	$1.67
2023-05-29	$1.67	$1.65	$1.65	$1.65
2023-05-30	$1.65	$1.65	$1.65	$1.65
2023-05-31	$1.65	$1.62	$1.62	$1.62
2023-06-01	$1.62	$1.60	$1.60	$1.60
2023-06-02	$1.60	$1.62	$1.62	$1.62
2023-06-03	$1.62	$1.61	$1.61	$1.61
2023-06-04	$1.61	$1.61	$1.61	$1.61
2023-06-05	$1.61	$1.92	$1.61	$1.61
2023-06-06	$1.53	$1.62	$1.62	$1.62
2023-06-07	$1.62	$1.57	$1.57	$1.57
2023-06-08	$1.57	$1.58	$1.58	$1.58
2023-06-09	$1.58	$1.58	$1.58	$1.58
2023-06-10	$1.58	$1.54	$1.54	$1.54
2023-06-11	$1.54	$1.84	$1.54	$1.54
2023-06-12	$1.54	$1.54	$1.54	$1.54
2023-06-13	$1.54	$1.54	$1.54	$1.54
2023-06-14	$1.54	$1.49	$1.49	$1.49
2023-06-15	$1.49	$1.52	$1.52	$1.52
2023-06-16	$1.52	$1.57	$1.57	$1.57
2023-06-17	$1.57	$1.58	$1.58	$1.58
2023-06-18	$1.58	$1.57	$1.57	$1.57
2023-06-19	$1.57	$1.60	$1.60	$1.60
2023-06-20	$1.60	$1.68	$1.68	$1.68
2023-06-21	$1.68	$1.78	$1.78	$1.78
2023-06-22	$1.78	$1.78	$1.78	$1.78
2023-06-23	$1.78	$1.83	$1.83	$1.83
2023-06-24	$1.83	$1.82	$1.82	$1.82
2023-06-25	$1.82	$1.81	$1.81	$1.81
2023-06-26	$1.81	$1.80	$1.80	$1.80
2023-06-27	$1.80	$1.83	$1.83	$1.83
2023-06-28	$1.83	$1.79	$1.79	$1.79
2023-06-29	$1.79	$1.81	$1.81	$1.81
2023-06-30	$1.81	$1.81	$1.81	$1.81
2023-07-01	$1.81	$1.82	$1.82	$1.82
2023-07-02	$1.82	$1.82	$1.82	$1.82
2023-07-03	$1.82	$1.85	$1.85	$1.85
2023-07-04	$1.85	$1.83	$1.83	$1.83
2023-07-05	$1.83	$1.81	$1.81	$1.81
2023-07-06	$1.81	$1.78	$1.78	$1.78
2023-07-07	$1.78	$1.81	$1.81	$1.81
2023-07-08	$1.81	$1.80	$1.80	$1.80
2023-07-09	$1.80	$1.79	$1.79	$1.79
2023-07-10	$1.79	$1.81	$1.81	$1.81
2023-07-11	$1.81	$2.16	$1.81	$1.81
2023-07-12	$1.82	$1.81	$1.81	$1.81
2023-07-13	$1.81	$1.87	$1.87	$1.87
2023-07-14	$1.87	$1.80	$1.80	$1.80
2023-07-15	$1.80	$1.80	$1.80	$1.80
2023-07-16	$1.80	$1.80	$1.80	$1.80
2023-07-17	$1.80	$1.79	$1.79	$1.79
2023-07-18	$1.79	$1.78	$1.78	$1.78
2023-07-19	$1.78	$1.78	$1.78	$1.78
2023-07-20	$1.78	$1.77	$1.77	$1.77
2023-07-21	$1.77	$1.78	$1.78	$1.78
2023-07-22	$1.78	$1.77	$1.77	$1.77
2023-07-23	$1.77	$1.79	$1.79	$1.79
2023-07-24	$1.79	$1.74	$1.74	$1.74
2023-07-25	$1.74	$1.74	$1.74	$1.74
2023-07-26	$1.74	$1.75	$1.75	$1.75
2023-07-27	$1.75	$1.74	$1.74	$1.74
2023-07-28	$1.74	$1.74	$1.74	$1.74
2023-07-29	$1.74	$1.75	$1.75	$1.75
2023-07-30	$1.75	$1.74	$1.74	$1.74
2023-07-31	$1.74	$1.74	$1.74	$1.74
2023-08-01	$1.74	$1.77	$1.77	$1.77
2023-08-02	$1.77	$1.73	$1.73	$1.73
2023-08-03	$1.73	$1.74	$1.74	$1.74
2023-08-04	$1.74	$1.73	$1.73	$1.73
2023-08-05	$1.73	$1.73	$1.73	$1.73
2023-08-06	$1.73	$1.73	$1.73	$1.73
2023-08-07	$1.73	$1.74	$1.74	$1.74
2023-08-08	$1.74	$1.77	$1.77	$1.77
2023-08-09	$1.77	$1.76	$1.76	$1.76
2023-08-10	$1.76	$1.75	$1.75	$1.75
2023-08-11	$1.75	$1.75	$1.75	$1.75
2023-08-12	$1.75	$1.75	$1.75	$1.75
2023-08-13	$1.75	$1.74	$1.74	$1.74
2023-08-14	$1.74	$2.08	$1.74	$1.74
2023-08-15	$1.75	$1.74	$1.74	$1.74
2023-08-16	$1.74	$1.71	$1.71	$1.71
2023-08-17	$1.71	$1.58	$1.58	$1.58
2023-08-18	$1.58	$1.55	$1.55	$1.55
2023-08-19	$1.55	$1.55	$1.55	$1.55
2023-08-20	$1.55	$1.56	$1.56	$1.56
2023-08-21	$1.56	$1.55	$1.55	$1.55
2023-08-22	$1.55	$1.55	$1.55	$1.55
2023-08-23	$1.55	$1.57	$1.57	$1.57
2023-08-24	$1.57	$1.56	$1.56	$1.56
2023-08-25	$1.56	$1.55	$1.55	$1.55
2023-08-26	$1.55	$1.55	$1.55	$1.55
2023-08-27	$1.55	$1.55	$1.55	$1.55
2023-08-28	$1.55	$1.55	$1.55	$1.55
2023-08-29	$1.55	$1.65	$1.65	$1.65
2023-08-30	$1.65	$1.62	$1.62	$1.62
2023-08-31	$1.62	$1.54	$1.54	$1.54
2023-09-01	$1.54	$1.53	$1.53	$1.53
2023-09-02	$1.53	$1.54	$1.54	$1.54
2023-09-03	$1.54	$1.54	$1.54	$1.54
2023-09-04	$1.54	$1.54	$1.54	$1.54
2023-09-05	$1.54	$1.53	$1.53	$1.53
2023-09-06	$1.53	$1.53	$1.53	$1.53
2023-09-07	$1.53	$1.56	$1.56	$1.56
2023-09-08	$1.56	$1.54	$1.54	$1.54
2023-09-09	$1.54	$1.54	$1.54	$1.54
2023-09-10	$1.54	$1.54	$1.54	$1.54
2023-09-11	$1.54	$1.50	$1.50	$1.50
2023-09-12	$1.50	$1.54	$1.54	$1.54
2023-09-13	$1.54	$1.56	$1.56	$1.56
2023-09-14	$1.56	$1.58	$1.58	$1.58
2023-09-15	$1.58	$1.58	$1.58	$1.58
2023-09-16	$1.58	$1.58	$1.58	$1.58
2023-09-17	$1.58	$1.58	$1.58	$1.58
2023-09-18	$1.58	$1.59	$1.59	$1.59
2023-09-19	$1.59	$1.62	$1.62	$1.62
2023-09-20	$1.62	$1.61	$1.61	$1.61
2023-09-21	$1.61	$1.58	$1.58	$1.58
2023-09-22	$1.58	$1.58	$1.58	$1.58
2023-09-23	$1.58	$1.58	$1.58	$1.58
2023-09-24	$1.58	$1.56	$1.56	$1.56
2023-09-25	$1.56	$1.56	$1.56	$1.56
2023-09-26	$1.56	$1.87	$1.56	$1.56

Markets

Pair	Exchange
B2B/ETH	etherdelta
B2B/BTC	livecoin
B2B/ETH	livecoin
B2B/BTC	tidex
B2B/ETH	tidex
B2B/ETH	tokenstore
B2B/BTC	yobit
B2B/DOGE	yobit
B2B/ETH	yobit
B2B/RUR	yobit
B2B/USD	yobit
B2B/WAVES	yobit

Description

B2BX is a cryptocurrency liquidity aggregator for margin and exchange trading while also providing distribution of liquidity to broker companies. B2BX will focus exclusively on institutional clients: crypto exchange, brokers, FOREX brokers, DMA brokers, cryptocurrency brokers, hedge funds and other professional market participants.

The product is ready and it is in its alpha stage. B2BX will use SoftFX aggregator as a basic solution since it is already integrated with the 5 major crypto-exchanges and the project already has 12 institutional clients for this product. The project uses the FIX API protocol for further distribution of liquidity to other systems and aggregators.

Technology

Sorry, detailed technology about B2BX is not currently available

Features

Sorry, detailed features about B2BX is not currently available