Balancer - Live Balancer price and market cap

Balancer Crypto Coin Rank 255

Website

57,438,320 BAL

24h Vol

118 BTC

1 H

-0.43 %

24 H

-5.79 %

7 d

-11.05 %

Today Balancer price in US dollars is currently 2.95 USD, and if converted to Bitcoin is 0.00004827 BTC. A total of 57,438,320 BAL are currently circulating in the Market. Balancer price is currently experiencing a change of -5.79 %, and check here all cryptocurrency. Over the past 24 hours 0.072 M US dollars Balancer have been traded on Crypto Exchanges. Get Balancer's progress by adding it to your favourites and creating a free portfolio.

Full Name

Balancer

Symbol

BAL

Algorithm

ETH Token

BTC Price

0.00004827 BTC

BTC Market

2,773 BTC

BTC 24h Vol

118 BTC

Total Coins Mined

57,438,320 BAL

-0.43 %

24h

-5.79 %

-11.05 %

Twitter

Balancer

Website

Balancer

BAL Charts

BAL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$7.17	$6.98	$7.24	$6.77
2023-02-09	$6.98	$6.38	$7.01	$6.27
2023-02-10	$6.38	$6.35	$6.43	$6.25
2023-02-11	$6.35	$6.42	$6.45	$6.29
2023-02-12	$6.42	$6.29	$6.50	$6.15
2023-02-13	$6.29	$6.29	$6.33	$6.00
2023-02-14	$6.29	$6.43	$6.56	$6.20
2023-02-15	$6.43	$7.25	$7.48	$6.36
2023-02-16	$7.25	$7.01	$7.48	$7.00
2023-02-17	$7.01	$7.23	$7.36	$6.98
2023-02-18	$7.23	$7.36	$7.43	$7.18
2023-02-19	$7.36	$7.25	$7.48	$7.10
2023-02-20	$7.25	$7.55	$7.58	$7.10
2023-02-21	$7.55	$7.24	$7.60	$7.11
2023-02-22	$7.24	$7.14	$7.28	$6.88
2023-02-23	$7.14	$7.26	$7.39	$7.06
2023-02-24	$7.26	$7.06	$7.46	$6.94
2023-02-25	$7.06	$6.99	$7.08	$6.75
2023-02-26	$6.99	$7.10	$7.16	$6.93
2023-02-27	$7.10	$7.05	$7.16	$6.88
2023-02-28	$7.05	$7.05	$7.29	$6.89
2023-03-01	$7.05	$7.22	$7.90	$7.02
2023-03-02	$7.22	$6.98	$7.26	$6.90
2023-03-03	$6.98	$6.52	$6.98	$6.42
2023-03-04	$6.50	$6.38	$6.53	$6.35
2023-03-05	$6.38	$6.34	$6.47	$6.28
2023-03-06	$6.34	$6.40	$6.53	$6.28
2023-03-07	$6.40	$6.32	$6.45	$6.16
2023-03-08	$6.32	$6.18	$6.34	$6.04
2023-03-09	$6.18	$5.71	$6.26	$5.61
2023-03-10	$5.71	$5.66	$5.72	$5.42
2023-03-11	$5.66	$5.83	$5.87	$5.58
2023-03-12	$5.82	$6.41	$6.50	$6.26
2023-03-13	$6.41	$6.60	$7.04	$6.52
2023-03-14	$6.60	$6.77	$7.20	$6.48
2023-03-15	$6.77	$6.29	$6.90	$6.18
2023-03-16	$6.29	$6.34	$6.40	$6.21
2023-03-17	$6.34	$6.78	$6.96	$6.61
2023-03-18	$6.78	$6.72	$6.95	$6.64
2023-03-19	$6.72	$6.71	$7.11	$6.71
2023-03-20	$6.71	$6.51	$6.91	$6.48
2023-03-21	$6.52	$6.77	$6.84	$6.39
2023-03-22	$6.77	$6.56	$6.81	$6.31
2023-03-23	$6.58	$7.06	$7.27	$6.70
2023-03-24	$7.06	$6.55	$6.88	$6.44
2023-03-25	$6.54	$6.68	$6.77	$6.44
2023-03-26	$6.68	$6.83	$6.84	$6.61
2023-03-27	$6.83	$6.48	$6.92	$6.38
2023-03-28	$6.48	$6.93	$7.02	$6.40
2023-03-29	$6.92	$6.91	$7.32	$6.65
2023-03-30	$6.91	$6.82	$7.06	$6.75
2023-03-31	$6.82	$6.96	$7.41	$6.75
2023-04-01	$6.96	$6.98	$7.08	$6.87
2023-04-02	$6.98	$6.81	$7.04	$6.69
2023-04-03	$6.81	$6.81	$6.81	$6.81
2023-04-06	$7.30	$7.10	$7.30	$6.99
2023-04-07	$7.10	$7.07	$7.14	$6.91
2023-04-08	$7.07	$6.90	$7.13	$6.87
2023-04-09	$6.90	$6.96	$7.02	$6.77
2023-04-10	$6.96	$7.30	$7.33	$6.87
2023-04-11	$7.30	$7.01	$7.36	$6.98
2023-04-12	$7.01	$6.94	$7.04	$6.84
2023-04-13	$6.94	$7.24	$7.24	$6.86
2023-04-14	$7.24	$7.21	$7.67	$7.04
2023-04-15	$7.21	$7.24	$7.32	$7.08
2023-04-16	$7.24	$7.22	$7.28	$7.12
2023-04-17	$7.22	$7.14	$7.23	$7.01
2023-04-18	$7.14	$7.13	$7.24	$7.02
2023-04-19	$7.13	$6.51	$7.13	$6.43
2023-04-20	$6.51	$6.48	$6.62	$6.36
2023-04-21	$6.48	$6.08	$6.52	$6.02
2023-04-22	$6.08	$6.20	$6.21	$6.06
2023-04-23	$6.20	$6.16	$6.27	$6.04
2023-04-24	$6.16	$5.98	$6.26	$5.95
2023-04-25	$5.98	$6.15	$6.20	$5.91
2023-04-26	$6.15	$6.09	$6.53	$5.83
2023-04-27	$6.09	$6.22	$6.30	$6.01
2023-04-28	$6.22	$6.08	$6.25	$5.99
2023-04-29	$6.08	$6.13	$6.17	$6.08
2023-04-30	$6.13	$6.04	$6.18	$5.98
2023-05-01	$6.02	$5.88	$6.01	$5.74
2023-05-02	$5.90	$6.02	$6.06	$5.81
2023-05-03	$6.02	$6.14	$6.16	$5.91
2023-05-04	$6.14	$6.07	$6.14	$6.03
2023-05-05	$6.07	$6.26	$6.31	$6.03
2023-05-06	$6.26	$6.04	$6.33	$5.94
2023-05-07	$6.04	$6.00	$6.09	$5.98
2023-05-08	$6.00	$5.74	$6.05	$5.56
2023-05-09	$5.74	$5.74	$5.81	$5.66
2023-05-10	$5.74	$5.63	$5.88	$5.48
2023-05-11	$5.63	$5.63	$5.63	$5.63
2023-05-12	$5.50	$5.56	$5.57	$5.40
2023-05-13	$5.55	$5.51	$5.55	$5.45
2023-05-14	$5.51	$5.55	$5.63	$5.46
2023-05-15	$5.55	$5.55	$5.63	$5.46
2023-05-16	$5.55	$5.50	$5.63	$5.43
2023-05-17	$5.50	$5.58	$5.62	$5.37
2023-05-18	$5.58	$5.48	$5.59	$5.22
2023-05-19	$5.49	$5.48	$5.55	$5.46
2023-05-20	$5.48	$5.34	$5.48	$5.28
2023-05-21	$5.34	$5.36	$5.43	$5.25
2023-05-22	$5.36	$5.38	$5.41	$5.21
2023-05-23	$5.38	$5.41	$5.54	$5.31
2023-05-24	$5.41	$5.20	$5.48	$5.00
2023-05-25	$5.30	$5.16	$5.36	$5.12
2023-05-26	$5.15	$5.15	$5.23	$5.01
2023-05-27	$5.15	$5.21	$5.24	$5.02
2023-05-28	$5.21	$5.34	$5.38	$5.07
2023-05-29	$5.35	$5.36	$5.53	$5.32
2023-05-30	$5.36	$5.36	$5.43	$5.32
2023-05-31	$5.36	$5.21	$5.38	$5.16
2023-06-01	$5.21	$5.26	$5.31	$5.13
2023-06-02	$5.26	$5.37	$5.38	$5.20
2023-06-03	$5.37	$5.20	$5.38	$5.19
2023-06-04	$5.20	$5.25	$5.35	$5.19
2023-06-05	$5.25	$5.25	$5.25	$5.25
2023-06-06	$4.94	$5.07	$5.15	$4.86
2023-06-07	$5.07	$4.93	$5.19	$4.90
2023-06-08	$4.93	$4.92	$5.02	$4.91
2023-06-09	$4.92	$4.89	$4.98	$4.84
2023-06-10	$4.89	$4.59	$4.92	$4.33
2023-06-11	$4.59	$4.57	$4.59	$4.57
2023-06-12	$4.46	$4.48	$4.51	$4.33
2023-06-13	$4.48	$4.40	$4.53	$4.38
2023-06-14	$4.40	$4.26	$4.56	$4.18
2023-06-15	$4.26	$4.25	$4.35	$4.13
2023-06-16	$4.25	$4.34	$4.46	$4.19
2023-06-17	$4.34	$4.41	$4.49	$4.31
2023-06-18	$4.41	$4.42	$4.51	$4.37
2023-06-19	$4.42	$4.39	$4.44	$4.35
2023-06-20	$4.39	$4.55	$4.55	$4.32
2023-06-21	$4.55	$4.76	$4.83	$4.54
2023-06-22	$4.76	$4.69	$4.90	$4.69
2023-06-23	$4.69	$4.74	$4.87	$4.67
2023-06-24	$4.74	$4.75	$4.84	$4.70
2023-06-25	$4.75	$4.85	$5.01	$4.74
2023-06-26	$4.85	$4.67	$4.93	$4.57
2023-06-27	$4.67	$4.80	$4.81	$4.63
2023-06-28	$4.80	$4.50	$4.80	$4.46
2023-06-29	$4.50	$4.59	$4.63	$4.46
2023-06-30	$4.59	$4.84	$4.98	$4.47
2023-07-01	$4.84	$4.89	$4.95	$4.78
2023-07-02	$4.89	$4.90	$4.97	$4.75
2023-07-03	$4.90	$4.97	$5.06	$4.86
2023-07-04	$4.97	$4.82	$4.99	$4.76
2023-07-05	$4.81	$4.74	$4.92	$4.69
2023-07-06	$4.74	$4.56	$4.93	$4.56
2023-07-07	$4.56	$4.63	$4.65	$4.53
2023-07-08	$4.63	$4.59	$4.63	$4.52
2023-07-09	$4.59	$4.57	$4.63	$4.55
2023-07-10	$4.57	$4.61	$4.70	$4.48
2023-07-11	$4.61	$4.61	$4.61	$4.61
2023-07-12	$4.60	$4.59	$4.73	$4.55
2023-07-13	$4.59	$4.96	$5.01	$4.55
2023-07-14	$4.96	$4.77	$5.04	$4.65
2023-07-15	$4.77	$4.81	$4.88	$4.71
2023-07-16	$4.81	$4.73	$4.86	$4.68
2023-07-17	$4.73	$4.83	$4.92	$4.68
2023-07-18	$4.83	$4.70	$4.89	$4.61
2023-07-19	$4.70	$4.63	$4.77	$4.61
2023-07-20	$4.63	$4.62	$4.73	$4.58
2023-07-21	$4.62	$4.65	$4.79	$4.59
2023-07-22	$4.65	$4.48	$4.70	$4.44
2023-07-23	$4.48	$4.56	$4.65	$4.46
2023-07-24	$4.56	$4.50	$4.70	$4.36
2023-07-25	$4.50	$4.49	$4.56	$4.46
2023-07-26	$4.49	$4.51	$4.57	$4.45
2023-07-27	$4.51	$4.47	$4.59	$4.46
2023-07-28	$4.47	$4.47	$4.54	$4.45
2023-07-29	$4.47	$4.47	$4.50	$4.40
2023-07-30	$4.47	$4.38	$4.50	$4.29
2023-07-31	$4.38	$4.37	$4.48	$4.31
2023-08-01	$4.37	$4.46	$4.47	$4.30
2023-08-02	$4.46	$4.29	$4.47	$4.23
2023-08-03	$4.29	$4.23	$4.31	$4.22
2023-08-04	$4.23	$4.21	$4.28	$4.18
2023-08-05	$4.21	$4.22	$4.30	$4.19
2023-08-06	$4.23	$4.29	$4.34	$4.23
2023-08-07	$4.30	$4.28	$4.37	$4.15
2023-08-08	$4.28	$4.32	$4.36	$4.25
2023-08-09	$4.32	$4.28	$4.36	$4.24
2023-08-10	$4.28	$4.22	$4.29	$4.20
2023-08-11	$4.22	$4.21	$4.22	$4.17
2023-08-12	$4.21	$4.25	$4.25	$4.17
2023-08-13	$4.25	$4.23	$4.32	$4.20
2023-08-14	$4.23	$4.21	$4.23	$4.21
2023-08-15	$4.28	$4.11	$4.29	$3.87
2023-08-16	$4.11	$3.96	$4.12	$3.86
2023-08-17	$3.96	$3.69	$4.03	$3.35
2023-08-18	$3.69	$3.65	$3.73	$3.57
2023-08-19	$3.65	$3.70	$3.73	$3.64
2023-08-20	$3.70	$3.66	$3.71	$3.63
2023-08-21	$3.66	$3.60	$3.67	$3.54
2023-08-22	$3.60	$3.50	$3.61	$3.38
2023-08-23	$3.50	$3.62	$3.67	$3.49
2023-08-24	$3.62	$3.48	$3.65	$3.44
2023-08-25	$3.48	$3.49	$3.50	$3.42
2023-08-26	$3.49	$3.41	$3.52	$3.40
2023-08-27	$3.41	$3.52	$3.53	$3.38
2023-08-28	$3.52	$3.49	$3.54	$3.43
2023-08-29	$3.49	$3.64	$3.67	$3.45
2023-08-30	$3.64	$3.54	$3.66	$3.54
2023-08-31	$3.54	$3.44	$3.61	$3.42
2023-09-01	$3.44	$3.36	$3.48	$3.32
2023-09-02	$3.36	$3.40	$3.41	$3.32
2023-09-03	$3.40	$3.34	$3.40	$3.28
2023-09-04	$3.34	$3.33	$3.41	$3.29
2023-09-05	$3.33	$3.37	$3.43	$3.29
2023-09-06	$3.37	$3.37	$3.39	$3.29
2023-09-07	$3.37	$3.47	$3.47	$3.35
2023-09-08	$3.47	$3.33	$3.50	$3.32
2023-09-09	$3.33	$3.39	$3.43	$3.33
2023-09-10	$3.39	$3.29	$3.40	$3.21
2023-09-11	$3.29	$3.15	$3.30	$3.13
2023-09-12	$3.15	$3.20	$3.27	$3.15
2023-09-13	$3.20	$3.21	$3.23	$3.17
2023-09-14	$3.21	$3.30	$3.33	$3.20
2023-09-15	$3.30	$3.34	$3.35	$3.24
2023-09-16	$3.34	$3.34	$3.40	$3.29
2023-09-17	$3.34	$3.22	$3.34	$3.19
2023-09-18	$3.22	$3.31	$3.39	$3.19
2023-09-19	$3.31	$3.27	$3.36	$3.27
2023-09-20	$3.27	$3.24	$3.45	$3.19
2023-09-21	$3.24	$3.15	$3.24	$3.13
2023-09-22	$3.15	$3.19	$3.21	$3.08
2023-09-23	$3.19	$3.14	$3.22	$3.10
2023-09-24	$3.14	$3.09	$3.16	$3.07
2023-09-25	$3.09	$3.17	$3.18	$3.06
2023-09-26	$3.17	$3.20	$3.21	$3.15
2023-09-27	$3.20	$3.20	$3.30	$3.18
2023-09-28	$3.20	$3.34	$3.34	$3.20
2023-09-29	$3.35	$3.34	$3.38	$3.29
2023-09-30	$3.34	$3.32	$3.38	$3.29
2023-10-01	$3.32	$3.45	$3.48	$3.30
2023-10-02	$3.45	$3.31	$3.52	$3.25
2023-10-03	$3.31	$3.24	$3.36	$3.22
2023-10-04	$3.24	$3.28	$3.30	$3.16
2023-10-05	$3.28	$3.22	$3.28	$3.19
2023-10-06	$3.22	$3.29	$3.34	$3.19
2023-10-07	$3.30	$3.30	$3.30	$3.29
2023-10-08	$3.23	$3.21	$3.24	$3.18
2023-10-09	$3.21	$3.05	$3.23	$3.00
2023-10-10	$3.05	$3.06	$3.13	$3.03
2023-10-11	$3.06	$3.08	$3.10	$3.02
2023-10-12	$3.08	$3.00	$3.09	$2.99
2023-10-13	$3.00	$3.01	$3.06	$2.96
2023-10-14	$3.01	$3.04	$3.08	$3.00
2023-10-15	$3.05	$3.07	$3.11	$3.03
2023-10-16	$3.07	$3.10	$3.19	$3.05
2023-10-17	$3.09	$3.02	$3.12	$2.99
2023-10-18	$3.01	$2.97	$3.04	$2.96
2023-10-19	$2.97	$2.95	$2.98	$2.92
2023-10-20	$2.95	$3.02	$3.06	$2.94
2023-10-21	$3.02	$3.08	$3.11	$2.97
2023-10-22	$3.10	$3.12	$3.14	$3.03
2023-10-23	$3.12	$3.31	$3.36	$3.12
2023-10-24	$3.35	$3.35	$3.92	$3.27
2023-10-25	$3.32	$3.38	$3.42	$3.27
2023-10-26	$3.38	$3.41	$3.49	$3.30
2023-10-27	$3.41	$3.33	$3.43	$3.26
2023-10-28	$3.33	$3.38	$3.42	$3.31
2023-10-29	$3.38	$3.44	$3.50	$3.33
2023-10-30	$3.44	$3.48	$3.51	$3.39
2023-10-31	$3.48	$3.40	$3.53	$3.30
2023-11-01	$3.40	$3.56	$3.58	$3.31
2023-11-02	$3.56	$3.40	$3.65	$3.36
2023-11-03	$3.40	$3.32	$3.43	$3.27
2023-11-04	$3.32	$3.51	$3.56	$3.30
2023-11-05	$3.51	$3.69	$3.72	$3.50
2023-11-06	$3.69	$3.74	$3.78	$3.61
2023-11-07	$3.74	$3.66	$3.76	$3.56
2023-11-08	$3.66	$3.80	$3.82	$3.62
2023-11-09	$3.80	$3.94	$3.94	$3.29
2023-11-10	$3.94	$3.94	$3.94	$3.93
2023-12-24	$4.20	$4.10	$4.24	$4.04
2023-12-25	$4.10	$4.26	$4.32	$4.07
2023-12-26	$4.26	$4.52	$4.56	$4.00
2023-12-27	$4.52	$4.68	$4.90	$4.38
2023-12-28	$4.68	$4.37	$4.79	$4.34
2023-12-29	$4.37	$4.29	$4.46	$4.19
2023-12-30	$4.29	$4.27	$4.33	$4.18
2023-12-31	$4.27	$4.26	$4.34	$4.09
2024-01-01	$4.26	$4.57	$4.59	$4.21
2024-01-02	$4.57	$4.54	$4.65	$4.42
2024-01-03	$4.54	$4.05	$4.61	$3.63
2024-01-04	$4.05	$4.26	$4.29	$3.99
2024-01-05	$4.26	$4.13	$4.28	$3.99
2024-01-06	$4.13	$3.96	$4.14	$3.91
2024-01-07	$3.98	$3.76	$4.02	$3.75
2024-01-08	$3.75	$3.96	$4.02	$3.60
2024-01-09	$3.96	$3.85	$3.97	$3.69
2024-01-10	$3.85	$4.32	$4.43	$3.82
2024-01-11	$4.32	$4.36	$4.53	$4.26
2024-01-12	$4.36	$4.18	$4.49	$4.07
2024-01-13	$4.18	$4.36	$5.33	$3.32
2024-01-14	$4.36	$4.15	$5.46	$4.10
2024-01-15	$4.15	$4.17	$4.26	$4.08
2024-01-16	$4.17	$4.26	$4.34	$4.15
2024-01-17	$4.26	$4.12	$4.30	$4.08
2024-01-18	$4.12	$3.95	$4.17	$3.87
2024-01-19	$3.95	$3.98	$3.99	$3.78
2024-01-20	$3.98	$3.99	$4.05	$3.92
2024-01-21	$3.99	$3.92	$4.03	$3.92
2024-01-22	$3.92	$3.70	$3.95	$3.68
2024-01-23	$3.70	$3.56	$3.78	$3.42
2024-01-24	$3.56	$3.59	$3.63	$3.51
2024-01-25	$3.59	$3.56	$3.60	$3.48
2024-01-26	$3.56	$3.68	$3.70	$3.55
2024-01-27	$3.67	$3.65	$3.72	$3.65
2024-01-28	$3.65	$3.61	$3.81	$3.57
2024-01-29	$3.61	$3.73	$3.82	$3.59
2024-01-30	$3.73	$3.72	$3.79	$3.68
2024-01-31	$3.72	$3.61	$3.70	$3.58
2024-02-01	$3.61	$3.60	$3.68	$3.58
2024-02-02	$3.60	$3.65	$3.65	$3.57
2024-02-03	$3.64	$3.58	$3.66	$3.58
2024-02-04	$3.58	$3.54	$3.59	$3.53
2024-02-05	$3.54	$3.57	$3.60	$3.49
2024-02-06	$3.57	$3.59	$3.63	$3.53
2024-02-07	$3.59	$3.67	$3.68	$3.58
2024-02-08	$3.67	$3.66	$3.70	$3.62
2024-02-09	$3.66	$3.77	$3.82	$3.65
2024-02-10	$3.76	$3.78	$3.83	$3.71
2024-02-11	$3.78	$3.76	$3.85	$3.76
2024-02-12	$3.76	$3.91	$3.93	$3.71
2024-02-13	$3.91	$3.89	$3.95	$3.81
2024-02-14	$3.89	$3.99	$4.01	$3.85
2024-02-15	$3.99	$4.02	$4.08	$3.96
2024-02-16	$4.02	$4.04	$4.10	$3.95
2024-02-17	$4.07	$4.07	$4.08	$4.06
2024-02-18	$4.06	$4.19	$4.21	$4.02
2024-02-19	$4.19	$4.29	$4.32	$4.15
2024-02-20	$4.29	$4.25	$4.32	$4.07
2024-02-21	$4.25	$4.20	$4.30	$4.02
2024-02-22	$4.20	$4.26	$4.35	$4.10
2024-02-23	$4.26	$4.35	$4.46	$4.19
2024-02-24	$4.35	$4.64	$4.85	$4.27
2024-02-25	$4.64	$4.73	$4.82	$4.64
2024-02-26	$4.73	$4.81	$4.86	$4.62
2024-02-27	$4.81	$4.86	$4.99	$4.78
2024-02-28	$4.86	$5.00	$5.12	$4.54
2024-02-29	$5.00	$4.99	$5.23	$4.86
2024-03-01	$4.99	$5.16	$5.20	$4.99
2024-03-02	$5.16	$5.25	$5.26	$5.10
2024-03-03	$5.25	$5.18	$5.29	$4.74
2024-03-04	$5.18	$5.30	$5.34	$5.08
2024-03-05	$5.30	$5.12	$5.60	$4.43
2024-03-06	$5.12	$5.64	$5.71	$4.93
2024-03-07	$5.64	$5.84	$5.93	$5.45
2024-03-08	$5.84	$5.79	$5.91	$5.59
2024-03-09	$5.79	$5.78	$5.79	$5.78
2024-03-10	$5.76	$5.68	$5.88	$5.51
2024-03-11	$5.68	$5.96	$5.97	$5.36
2024-03-12	$5.96	$5.98	$6.07	$5.59
2024-03-13	$5.99	$6.05	$6.18	$5.95
2024-03-14	$6.03	$5.75	$6.04	$5.44
2024-03-15	$5.75	$5.44	$5.85	$5.13
2024-03-16	$5.44	$5.05	$5.50	$4.96
2024-03-17	$5.05	$5.20	$5.26	$4.80
2024-03-18	$5.20	$5.00	$5.27	$4.88
2024-03-19	$5.00	$4.48	$5.04	$4.39
2024-03-20	$4.48	$4.94	$4.97	$4.29
2024-03-21	$4.94	$4.95	$5.03	$4.82
2024-03-22	$4.95	$4.75	$5.03	$4.62
2024-03-23	$4.75	$4.73	$4.86	$4.70
2024-03-24	$4.73	$4.91	$4.92	$4.69
2024-03-25	$4.90	$5.18	$5.24	$4.88
2024-03-26	$5.18	$5.23	$5.32	$5.14
2024-03-27	$5.23	$5.12	$5.40	$5.05
2024-03-28	$5.12	$5.15	$5.21	$5.03
2024-03-29	$5.15	$5.06	$5.21	$5.00
2024-03-30	$5.06	$5.03	$5.12	$4.99
2024-03-31	$5.03	$5.24	$5.26	$5.00
2024-04-01	$5.24	$5.04	$5.24	$4.84
2024-04-02	$5.04	$4.60	$5.05	$4.56
2024-04-03	$4.60	$4.66	$4.77	$4.47
2024-04-04	$4.65	$4.74	$4.89	$4.73
2024-04-05	$4.74	$4.66	$4.75	$4.61
2024-04-06	$4.65	$4.71	$4.77	$4.65
2024-04-07	$4.71	$4.79	$4.81	$4.69
2024-04-08	$4.79	$5.07	$5.36	$4.71
2024-04-09	$5.07	$4.83	$5.09	$4.80
2024-04-10	$4.83	$4.90	$4.97	$4.83
2024-04-11	$4.89	$4.89	$5.00	$4.80
2024-04-12	$4.89	$4.20	$4.95	$3.81
2024-04-13	$4.20	$3.71	$4.27	$3.32
2024-04-14	$3.71	$3.99	$4.01	$3.58
2024-04-15	$3.99	$3.93	$4.15	$3.78
2024-04-16	$3.93	$3.88	$3.96	$3.73
2024-04-17	$3.89	$3.73	$3.81	$3.67
2024-04-18	$3.74	$3.84	$3.88	$3.67
2024-04-19	$3.84	$3.83	$3.95	$3.58
2024-04-20	$3.83	$3.97	$4.03	$3.81
2024-04-21	$3.97	$3.92	$4.04	$3.88
2024-04-22	$3.92	$4.03	$4.08	$3.92
2024-04-23	$4.03	$4.04	$4.07	$3.97
2024-04-24	$4.04	$3.83	$4.13	$3.80
2024-04-25	$3.83	$3.83	$3.88	$3.71
2024-04-26	$3.83	$3.84	$3.87	$3.74
2024-04-27	$3.84	$3.92	$3.95	$3.75
2024-04-28	$3.91	$3.93	$4.03	$3.91
2024-04-29	$3.93	$3.69	$3.97	$3.67
2024-04-30	$3.69	$3.50	$3.72	$3.38
2024-05-01	$3.49	$3.49	$3.50	$3.48
2024-05-02	$3.51	$3.55	$3.58	$3.43
2024-05-03	$3.55	$3.64	$3.70	$3.51
2024-05-04	$3.64	$3.62	$3.69	$3.61
2024-05-05	$3.62	$3.63	$3.66	$3.55
2024-05-06	$3.63	$3.47	$3.91	$3.45
2024-05-07	$3.47	$3.51	$3.56	$3.43
2024-05-08	$3.51	$3.45	$3.58	$3.43
2024-05-09	$3.45	$3.60	$3.61	$3.43
2024-05-10	$3.60	$3.43	$3.62	$3.37
2024-05-11	$3.43	$3.39	$3.47	$3.39
2024-05-12	$3.39	$3.40	$3.50	$3.39
2024-05-13	$3.41	$3.41	$3.53	$3.30
2024-05-14	$3.41	$3.30	$3.45	$3.28
2024-05-15	$3.30	$3.48	$3.50	$3.30
2024-05-16	$3.47	$3.43	$3.48	$3.36
2024-05-17	$3.43	$3.54	$3.61	$3.51
2024-05-18	$3.54	$3.54	$3.59	$3.52
2024-05-19	$3.52	$3.41	$3.54	$3.37
2024-05-20	$3.41	$3.88	$3.90	$3.35
2024-05-21	$3.88	$4.03	$4.07	$3.86
2024-05-22	$4.03	$3.93	$4.03	$3.85
2024-05-23	$3.93	$3.96	$4.10	$3.80
2024-05-24	$3.96	$3.95	$4.03	$3.82
2024-05-25	$3.95	$4.03	$4.08	$3.94
2024-05-26	$4.03	$3.99	$4.14	$3.98
2024-05-27	$3.99	$4.08	$4.17	$3.99
2024-05-28	$4.08	$4.03	$4.09	$3.95
2024-05-29	$4.03	$3.95	$4.07	$3.95
2024-05-30	$3.95	$3.97	$4.06	$3.85
2024-05-31	$3.97	$4.04	$4.09	$3.94
2024-06-01	$4.04	$4.02	$4.08	$4.00
2024-06-02	$4.02	$3.98	$4.05	$3.97
2024-06-03	$3.98	$3.95	$4.08	$3.94
2024-06-04	$3.95	$3.95	$3.96	$3.95
2024-06-06	$4.11	$4.04	$4.13	$3.99
2024-06-07	$4.05	$4.05	$4.05	$4.03
2024-06-08	$3.75	$3.58	$3.79	$3.57
2024-06-09	$3.58	$3.65	$3.66	$3.55
2024-06-10	$3.65	$3.57	$3.68	$3.56
2024-06-11	$3.57	$3.43	$3.59	$3.35
2024-06-12	$3.43	$3.52	$3.63	$3.36
2024-06-13	$3.52	$3.44	$3.46	$3.34
2024-06-14	$3.40	$3.36	$3.48	$3.25
2024-06-15	$3.36	$3.42	$3.46	$3.34
2024-06-16	$3.42	$3.45	$3.48	$3.38
2024-06-17	$3.45	$3.29	$3.47	$3.23
2024-06-18	$3.29	$3.10	$3.29	$2.95
2024-06-19	$3.10	$3.22	$3.26	$3.09
2024-06-20	$3.22	$3.16	$3.34	$3.16
2024-06-21	$3.16	$3.14	$3.20	$3.09
2024-06-22	$3.14	$3.11	$3.16	$3.10
2024-06-23	$3.11	$3.03	$3.16	$3.02
2024-06-24	$3.03	$2.99	$3.05	$2.90
2024-06-25	$2.99	$2.97	$3.00	$2.97

Markets

Pair	Exchange
BAL/USDT	aax
BAL/USDT	bhex
BAL/ETH	bibox
BAL/USDT	bibox
BAL/ETH	bilaxy
BAL/USDT	bilaxy
BAL/BNB	binance
BAL/BTC	binance
BAL/BUSD	binance
BAL/USDT	binance
BAL/USD	binanceusa
BAL/USDT	binanceusa
BAL/BTC	bitcoincom
BAL/USD	bitfinex
BAL/USDT	bitfinex
BAL/KRW	bithumb
BAL/USDT	bithumbglobal
BAL/USDT	bitmart
BAL/USD	bitso
BAL/BTC	bittrex
BAL/ETH	bittrex
BAL/EUR	bittrex
BAL/USD	bittrex
BAL/USDT	bittrex
BAL/USDT	bitz
BAL/USDT	bkex
BAL/USDT	btcalpha
BAL/USDT	bw
BAL/ETH	cexio
BAL/USD	cexio
BAL/USDT	cexio
BAL/BTC	coinbase
BAL/USD	coinbase
BAL/BTC	coinex
BAL/ETH	coinex
BAL/USDT	coinex
BAL/AUD	coinjar
BAL/BTC	coinjar
BAL/GBP	coinjar
BAL/USDC	coinjar
BAL/KRW	coinone
BAL/BTC	coinsbit
BAL/USDT	coinsbit
BAL/BTC	cryptodotcom
BAL/CRO	cryptodotcom
BAL/USD	cryptodotcom
BAL/USDT	cryptodotcom
BAL/BTC	currency
BAL/USD	currency
BAL/USDT	currency
BAL/USDT	digifinex
BAL/USD	etoro
BAL/USD	ftx
BAL/USDT	ftx
BAL/ETH	gateio
BAL/USDT	gateio
BAL/USD	gemini
BAL/KRW	gopax
BAL/BTC	hitbtc
BAL/USDT	hitbtc
BAL/BTC	huobikorea
BAL/ETH	huobikorea
BAL/USDT	huobikorea
BAL/BTC	huobipro
BAL/ETH	huobipro
BAL/HUSD	huobipro
BAL/USDT	huobipro
BAL/ETH	idex
BAL/IDR	indodax
BAL/KRW	korbit
BAL/BTC	kraken
BAL/ETH	kraken
BAL/EUR	kraken
BAL/USD	kraken
BAL/BTC	kucoin
BAL/ETH	kucoin
BAL/USDT	kucoin
BAL/BTC	latoken
BAL/USDT	latoken
BAL/USDT	lbank
BAL/ETH	mexc
BAL/BTC	okex
BAL/USDT	okex
BAL/ETH	oneinch
BAL/BTC	p2pb2b
BAL/USD	p2pb2b
BAL/USDT	p2pb2b
BAL/TRY	paribu
BAL/ETH	poloniex
BAL/USDT	poloniex
BAL/USDT	probit
BAL/ETH	stocksexchange
BAL/ETH	switcheo
BAL/IDK	tokenomy
BAL/USDT	tokok
BAL/WETH	uniswapv2
BAL/USDT	xtpub

Description

An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.

Technology

Sorry, detailed technology about Balancer is not currently available

Features

Sorry, detailed features about Balancer is not currently available

Balancer News