Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0013370 | $0.0013210 | $0.0013210 | $0.0013210 |
2023-02-09 | $0.0013210 | $0.0012370 | $0.0012370 | $0.0012370 |
2023-02-10 | $0.0012370 | $0.0012110 | $0.0012110 | $0.0012110 |
2023-02-11 | $0.0012110 | $0.0012310 | $0.0012310 | $0.0012310 |
2023-02-12 | $0.0012310 | $0.0012120 | $0.0012120 | $0.0012120 |
2023-02-13 | $0.0012120 | $0.0012050 | $0.0012050 | $0.0012050 |
2023-02-14 | $0.0012050 | $0.0012450 | $0.0012450 | $0.0012450 |
2023-02-15 | $0.0012450 | $0.0013400 | $0.0013400 | $0.0013400 |
2023-02-16 | $0.0013400 | $0.0013110 | $0.0013110 | $0.0013110 |
2023-02-17 | $0.0013110 | $0.0013550 | $0.0013550 | $0.0013550 |
2023-02-18 | $0.0013550 | $0.0013540 | $0.0013540 | $0.0013540 |
2023-02-19 | $0.0013540 | $0.0013450 | $0.0013450 | $0.0013450 |
2023-02-20 | $0.0013450 | $0.0013630 | $0.0013630 | $0.0013630 |
2023-02-21 | $0.0013630 | $0.0013280 | $0.0013280 | $0.0013280 |
2023-02-22 | $0.0013280 | $0.0013150 | $0.0013150 | $0.0013150 |
2023-02-23 | $0.0013150 | $0.0106800 | $0.0013150 | $0.0013140 |
2023-02-24 | $0.0013200 | $0.0012860 | $0.0012860 | $0.0012860 |
2023-02-25 | $0.0012860 | $0.0012760 | $0.0012760 | $0.0012760 |
2023-02-26 | $0.0012760 | $0.0013130 | $0.0013130 | $0.0013130 |
2023-02-27 | $0.0013130 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-28 | $0.0013070 | $0.0012840 | $0.0012840 | $0.0012840 |
2023-03-01 | $0.0012840 | $0.0013320 | $0.0013320 | $0.0013320 |
2023-03-02 | $0.0013320 | $0.0013180 | $0.0013180 | $0.0013180 |
2023-03-03 | $0.0013180 | $0.0012560 | $0.0012560 | $0.0012560 |
2023-03-04 | $0.0012560 | $0.0012540 | $0.0012540 | $0.0012540 |
2023-03-05 | $0.0012540 | $0.0012520 | $0.0012520 | $0.0012520 |
2023-03-06 | $0.0012520 | $0.0012530 | $0.0012530 | $0.0012530 |
2023-03-07 | $0.0012530 | $0.0012490 | $0.0012490 | $0.0012490 |
2023-03-08 | $0.0012490 | $0.0012260 | $0.0012260 | $0.0012260 |
2023-03-09 | $0.0012260 | $0.0011500 | $0.0011500 | $0.0011500 |
2023-03-10 | $0.0011500 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-03-11 | $0.0011450 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-03-12 | $0.0011860 | $0.0012730 | $0.0012730 | $0.0012730 |
2023-03-13 | $0.0012730 | $0.0013450 | $0.0013450 | $0.0013450 |
2023-03-14 | $0.0013450 | $0.0013640 | $0.0013640 | $0.0013640 |
2023-03-15 | $0.0013640 | $0.0013250 | $0.0013250 | $0.0013250 |
2023-03-16 | $0.0013250 | $0.0013420 | $0.0013420 | $0.0013420 |
2023-03-17 | $0.0013420 | $0.0014350 | $0.0014350 | $0.0014350 |
2023-03-18 | $0.0014350 | $0.0014110 | $0.0014110 | $0.0014110 |
2023-03-19 | $0.0014110 | $0.0014280 | $0.0014280 | $0.0014280 |
2023-03-20 | $0.0014280 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-03-21 | $0.0013910 | $0.0014460 | $0.0014460 | $0.0014460 |
2023-03-22 | $0.0014460 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-03-23 | $0.0013910 | $0.0014540 | $0.0014540 | $0.0014540 |
2023-03-24 | $0.0014540 | $0.0014010 | $0.0014010 | $0.0014010 |
2023-03-25 | $0.0014010 | $0.0013950 | $0.0013950 | $0.0013950 |
2023-03-26 | $0.0013950 | $0.0014210 | $0.0014210 | $0.0014210 |
2023-03-27 | $0.0014210 | $0.0013730 | $0.0013730 | $0.0013730 |
2023-03-28 | $0.0013730 | $0.0014190 | $0.0014190 | $0.0014190 |
2023-03-29 | $0.0014190 | $0.0014350 | $0.0014350 | $0.0014350 |
2023-03-30 | $0.0014350 | $0.0116500 | $0.0014350 | $0.0014340 |
2023-03-31 | $0.0014350 | $0.0014580 | $0.0014580 | $0.0014580 |
2023-04-01 | $0.0014580 | $0.0014570 | $0.0014570 | $0.0014570 |
2023-04-02 | $0.0014570 | $0.0014360 | $0.0014360 | $0.0014360 |
2023-04-03 | $0.0014360 | $0.0116600 | $0.0014360 | $0.0014350 |
2023-04-06 | $0.0015280 | $0.0014980 | $0.0014980 | $0.0014980 |
2023-04-07 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
2023-04-08 | $0.0014920 | $0.0014800 | $0.0014800 | $0.0014800 |
2023-04-09 | $0.0014800 | $0.0014880 | $0.0014880 | $0.0014880 |
2023-04-10 | $0.0014880 | $0.0015290 | $0.0015290 | $0.0015290 |
2023-04-11 | $0.0015290 | $0.0015130 | $0.0015130 | $0.0015130 |
2023-04-12 | $0.0015130 | $0.0015350 | $0.0015350 | $0.0015350 |
2023-04-13 | $0.0015350 | $0.0016110 | $0.0016110 | $0.0016110 |
2023-04-14 | $0.0016110 | $0.0016810 | $0.0016810 | $0.0016810 |
2023-04-15 | $0.0016810 | $0.0016740 | $0.0016740 | $0.0016740 |
2023-04-16 | $0.0016740 | $0.0016960 | $0.0016960 | $0.0016960 |
2023-04-17 | $0.0016960 | $0.0016610 | $0.0016610 | $0.0016610 |
2023-04-18 | $0.0016610 | $0.0016830 | $0.0016830 | $0.0016830 |
2023-04-19 | $0.0016830 | $0.0015490 | $0.0015490 | $0.0015490 |
2023-04-20 | $0.0015490 | $0.0015550 | $0.0015550 | $0.0015550 |
2023-04-21 | $0.0015550 | $0.0014790 | $0.0014790 | $0.0014790 |
2023-04-22 | $0.0014790 | $0.0015000 | $0.0015000 | $0.0015000 |
2023-04-23 | $0.0015000 | $0.0014900 | $0.0014900 | $0.0014900 |
2023-04-24 | $0.0014900 | $0.0014740 | $0.0014740 | $0.0014740 |
2023-04-25 | $0.0014740 | $0.0014930 | $0.0014930 | $0.0014930 |
2023-04-26 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
2023-04-27 | $0.0014930 | $0.0015280 | $0.0015280 | $0.0015280 |
2023-04-28 | $0.0015280 | $0.0015140 | $0.0015140 | $0.0015140 |
2023-04-29 | $0.0015140 | $0.0015270 | $0.0015270 | $0.0015270 |
2023-04-30 | $0.0015270 | $0.0014960 | $0.0014960 | $0.0014960 |
2023-05-01 | $0.0014960 | $0.0014650 | $0.0014650 | $0.0014650 |
2023-05-02 | $0.0014650 | $0.0014970 | $0.0014970 | $0.0014970 |
2023-05-03 | $0.0014970 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-05-04 | $0.0015250 | $0.0015030 | $0.0015030 | $0.0015030 |
2023-05-05 | $0.0015030 | $0.0015970 | $0.0015970 | $0.0015970 |
2023-05-06 | $0.0015970 | $0.0015220 | $0.0015220 | $0.0015220 |
2023-05-07 | $0.0015220 | $0.0015040 | $0.0015040 | $0.0015040 |
2023-05-08 | $0.0015040 | $0.0014830 | $0.0014830 | $0.0014830 |
2023-05-09 | $0.0014830 | $0.0014790 | $0.0014790 | $0.0014790 |
2023-05-10 | $0.0014790 | $0.0014760 | $0.0014760 | $0.0014760 |
2023-05-11 | $0.0014760 | $0.0119700 | $0.0014760 | $0.0014720 |
2023-05-12 | $0.0014360 | $0.0014470 | $0.0014470 | $0.0014470 |
2023-05-13 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
2023-05-14 | $0.0014370 | $0.0014400 | $0.0014400 | $0.0014400 |
2023-05-15 | $0.0014400 | $0.0014530 | $0.0014530 | $0.0014530 |
2023-05-16 | $0.0014530 | $0.0014600 | $0.0014600 | $0.0014600 |
2023-05-17 | $0.0014600 | $0.0014580 | $0.0014580 | $0.0014580 |
2023-05-18 | $0.0014580 | $0.0014400 | $0.0014400 | $0.0014400 |
2023-05-19 | $0.0014400 | $0.0014500 | $0.0014500 | $0.0014500 |
2023-05-20 | $0.0014500 | $0.0014560 | $0.0014560 | $0.0014560 |
2023-05-21 | $0.0014560 | $0.0014440 | $0.0014440 | $0.0014440 |
2023-05-22 | $0.0014440 | $0.0014540 | $0.0014540 | $0.0014540 |
2023-05-23 | $0.0014540 | $0.0014840 | $0.0014840 | $0.0014840 |
2023-05-24 | $0.0014840 | $0.0014400 | $0.0014400 | $0.0014400 |
2023-05-25 | $0.0014400 | $0.0014450 | $0.0014450 | $0.0014450 |
2023-05-26 | $0.0014450 | $0.0014630 | $0.0014630 | $0.0014630 |
2023-05-27 | $0.0014630 | $0.0014650 | $0.0014650 | $0.0014650 |
2023-05-28 | $0.0014650 | $0.0015270 | $0.0015270 | $0.0015270 |
2023-05-29 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
2023-05-30 | $0.0015140 | $0.0015210 | $0.0015210 | $0.0015210 |
2023-05-31 | $0.0015210 | $0.0014990 | $0.0014990 | $0.0014990 |
2023-06-01 | $0.0014990 | $0.0014900 | $0.0014900 | $0.0014900 |
2023-06-02 | $0.0014900 | $0.0015260 | $0.0015260 | $0.0015260 |
2023-06-03 | $0.0015260 | $0.0015140 | $0.0015140 | $0.0015140 |
2023-06-04 | $0.0015140 | $0.0015120 | $0.0015120 | $0.0015120 |
2023-06-05 | $0.0015120 | $0.0122800 | $0.0015120 | $0.0015090 |
2023-06-06 | $0.0014490 | $0.0015090 | $0.0015090 | $0.0015090 |
2023-06-07 | $0.0015090 | $0.0014660 | $0.0014660 | $0.0014660 |
2023-06-08 | $0.0014660 | $0.0014770 | $0.0014770 | $0.0014770 |
2023-06-09 | $0.0014770 | $0.0014720 | $0.0014720 | $0.0014720 |
2023-06-10 | $0.0014720 | $0.0014020 | $0.0014020 | $0.0014020 |
2023-06-11 | $0.0014020 | $0.0113800 | $0.0014020 | $0.0014010 |
2023-06-12 | $0.0014030 | $0.0013940 | $0.0013940 | $0.0013940 |
2023-06-13 | $0.0013940 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-06-14 | $0.0013910 | $0.0013210 | $0.0013210 | $0.0013210 |
2023-06-15 | $0.0013210 | $0.0013320 | $0.0013320 | $0.0013320 |
2023-06-16 | $0.0013320 | $0.0013740 | $0.0013740 | $0.0013740 |
2023-06-17 | $0.0013740 | $0.0013820 | $0.0013820 | $0.0013820 |
2023-06-18 | $0.0013820 | $0.0013760 | $0.0013760 | $0.0013760 |
2023-06-19 | $0.0013760 | $0.0013890 | $0.0013890 | $0.0013890 |
2023-06-20 | $0.0013890 | $0.0014340 | $0.0014340 | $0.0014340 |
2023-06-21 | $0.0014340 | $0.0015120 | $0.0015120 | $0.0015120 |
2023-06-22 | $0.0015120 | $0.0014980 | $0.0014980 | $0.0014980 |
2023-06-23 | $0.0014980 | $0.0015150 | $0.0015150 | $0.0015150 |
2023-06-24 | $0.0015150 | $0.0015010 | $0.0015010 | $0.0015010 |
2023-06-25 | $0.0015010 | $0.0015200 | $0.0015200 | $0.0015200 |
2023-06-26 | $0.0015200 | $0.0014870 | $0.0014870 | $0.0014870 |
2023-06-27 | $0.0014870 | $0.0015120 | $0.0015120 | $0.0015120 |
2023-06-28 | $0.0015120 | $0.0014620 | $0.0014620 | $0.0014620 |
2023-06-29 | $0.0014620 | $0.0014820 | $0.0014820 | $0.0014820 |
2023-06-30 | $0.0014820 | $0.0015470 | $0.0015470 | $0.0015470 |
2023-07-01 | $0.0015470 | $0.0015390 | $0.0015390 | $0.0015390 |
2023-07-02 | $0.0015390 | $0.0015500 | $0.0015500 | $0.0015500 |
2023-07-03 | $0.0015500 | $0.0015650 | $0.0015650 | $0.0015650 |
2023-07-04 | $0.0015650 | $0.0015490 | $0.0015490 | $0.0015490 |
2023-07-05 | $0.0015490 | $0.0015280 | $0.0015280 | $0.0015280 |
2023-07-06 | $0.0015280 | $0.0014770 | $0.0014770 | $0.0014770 |
2023-07-07 | $0.0014770 | $0.0014970 | $0.0014970 | $0.0014970 |
2023-07-08 | $0.0014970 | $0.0014920 | $0.0014920 | $0.0014920 |
2023-07-09 | $0.0014920 | $0.0014900 | $0.0014900 | $0.0014900 |
2023-07-10 | $0.0014900 | $0.0015050 | $0.0015050 | $0.0015050 |
2023-07-11 | $0.0015050 | $0.0122100 | $0.0015050 | $0.0015030 |
Pair | Exchange |
---|---|
BBO/ETH | ethermium |
BBO/ETH | idex |
Bigbom is a project that aims to develop a decentralized advertising marketplace both for publishers and advertisers. The Bigbom ecosystem is based on the Ethereum blockchain (employing smart contracting) and decentralized system architecture. Advertisers will be able to use the Bigbom platform to devise marketing campaigns, manage them and maximize income whilst staying within budget limits. All processes will be performed in line with market pricing based on the bid-ask principle, where both parties can bid. Corresponding advertising platforms (mainly through API) will also be able to participate in the marketplace.
BBO is an Ethereum-based token that will be used as a medium of exchange on the marketplace.
Sorry, detailed technology about BAMBOO TOKEN is not currently available
Sorry, detailed features about BAMBOO TOKEN is not currently available