BIFI Coin Values BIFI
Market Cap:
24h Vol:
Cryptocurrencies: 15972
Markets: 82677
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15972
Cryptocurrencies54.68%
Bitcoin ShareBeefy Crypto Coin Rank 815
Website
80,000 BIFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beefy
Beefy valuesUSD Price $ 303.60
$ 303.60
Beefy BTC Price 0.00457981
0.00457981
Beefy 24h Vol $ 1,218,653
$ 1,218,653
Beefy Market Cap $ 24,287,992
$ 24,287,992
24h Vol
18 BTC 1 H
-1.4 %
24 H
-7.9 %
7 d
-14.09 %
Today Beefy price in US dollars is currently
303.60
USD, and if converted to Bitcoin is
0.00457981
BTC. A total of 80,000 BIFI are currently circulating in the Market. Beefy price is currently experiencing a change of -7.9 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Beefy have been traded on Crypto Exchanges. Get Beefy's progress by adding it to your favourites and creating a free portfolio.
BIFI Charts
Beefy Price Charts
BIFI High/Low Price Chart
Beefy Price High/Low Price Chart
Historical Data
Beefy Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $518.55 | $507.27 | $523.05 | $495.80 |
| 2023-02-09 | $507.27 | $476.55 | $510.89 | $467.06 |
| 2023-02-10 | $476.55 | $452.29 | $478.37 | $439.75 |
| 2023-02-11 | $452.29 | $471.20 | $472.85 | $446.05 |
| 2023-02-12 | $471.20 | $473.34 | $475.21 | $468.35 |
| 2023-02-13 | $473.34 | $444.20 | $474.13 | $436.35 |
| 2023-02-14 | $444.20 | $459.95 | $467.07 | $442.05 |
| 2023-02-15 | $459.95 | $488.05 | $492.10 | $455.49 |
| 2023-02-16 | $488.05 | $463.85 | $494.56 | $458.50 |
| 2023-02-17 | $463.85 | $478.58 | $486.26 | $459.00 |
| 2023-02-18 | $478.58 | $472.05 | $486.01 | $465.45 |
| 2023-02-19 | $472.05 | $496.06 | $507.04 | $470.80 |
| 2023-02-20 | $496.06 | $487.96 | $502.34 | $465.69 |
| 2023-02-21 | $487.96 | $479.83 | $498.37 | $475.01 |
| 2023-02-22 | $479.83 | $477.53 | $507.05 | $453.64 |
| 2023-02-23 | $468.01 | $471.02 | $471.09 | $467.93 |
| 2023-02-24 | $478.16 | $472.69 | $495.94 | $453.71 |
| 2023-02-25 | $472.69 | $445.73 | $485.27 | $439.28 |
| 2023-02-26 | $445.73 | $479.97 | $479.97 | $441.18 |
| 2023-02-27 | $479.97 | $454.73 | $479.97 | $437.61 |
| 2023-02-28 | $454.73 | $440.75 | $459.73 | $430.32 |
| 2023-03-01 | $440.75 | $454.00 | $457.35 | $431.12 |
| 2023-03-02 | $454.00 | $444.06 | $470.38 | $428.40 |
| 2023-03-03 | $444.06 | $418.35 | $444.06 | $406.10 |
| 2023-03-04 | $418.35 | $413.21 | $419.43 | $404.65 |
| 2023-03-05 | $413.21 | $415.35 | $428.22 | $411.06 |
| 2023-03-06 | $415.35 | $416.67 | $421.89 | $324.00 |
| 2023-03-07 | $416.67 | $410.06 | $422.17 | $402.48 |
| 2023-03-08 | $410.06 | $397.67 | $414.84 | $393.52 |
| 2023-03-09 | $397.67 | $387.96 | $427.10 | $373.72 |
| 2023-03-10 | $387.96 | $408.76 | $444.57 | $368.70 |
| 2023-03-11 | $408.76 | $416.16 | $473.69 | $384.83 |
| 2023-03-12 | $416.16 | $442.90 | $453.52 | $395.42 |
| 2023-03-13 | $442.90 | $452.17 | $469.92 | $422.87 |
| 2023-03-14 | $452.17 | $464.73 | $479.98 | $425.58 |
| 2023-03-15 | $464.73 | $460.44 | $486.90 | $438.78 |
| 2023-03-16 | $460.44 | $490.40 | $499.00 | $448.10 |
| 2023-03-17 | $490.40 | $504.91 | $505.00 | $484.21 |
| 2023-03-18 | $504.91 | $478.22 | $509.00 | $477.43 |
| 2023-03-19 | $478.22 | $486.17 | $500.31 | $463.45 |
| 2023-03-20 | $486.17 | $479.76 | $505.56 | $464.38 |
| 2023-03-21 | $479.76 | $500.03 | $504.30 | $460.57 |
| 2023-03-22 | $500.03 | $477.17 | $500.12 | $447.34 |
| 2023-03-23 | $477.17 | $484.60 | $494.92 | $463.57 |
| 2023-03-24 | $484.60 | $491.68 | $495.00 | $455.01 |
| 2023-03-25 | $491.68 | $483.78 | $494.98 | $475.06 |
| 2023-03-26 | $483.78 | $490.35 | $495.96 | $464.41 |
| 2023-03-27 | $490.35 | $472.01 | $495.81 | $455.18 |
| 2023-03-28 | $472.01 | $475.10 | $484.99 | $455.02 |
| 2023-03-29 | $475.10 | $515.85 | $519.99 | $470.96 |
| 2023-03-30 | $515.85 | $498.35 | $522.54 | $485.44 |
| 2023-03-31 | $498.35 | $500.39 | $503.75 | $485.01 |
| 2023-04-01 | $500.39 | $498.54 | $503.76 | $490.35 |
| 2023-04-02 | $498.54 | $491.71 | $503.75 | $490.35 |
| 2023-04-03 | $494.49 | $494.13 | $494.49 | $494.13 |
| 2023-04-06 | $512.88 | $504.40 | $520.97 | $498.00 |
| 2023-04-07 | $504.40 | $502.50 | $524.21 | $495.60 |
| 2023-04-08 | $502.50 | $506.11 | $537.96 | $498.50 |
| 2023-04-09 | $506.11 | $512.12 | $531.64 | $495.87 |
| 2023-04-10 | $512.12 | $516.14 | $530.69 | $487.58 |
| 2023-04-11 | $516.14 | $512.58 | $524.17 | $507.43 |
| 2023-04-12 | $512.58 | $515.99 | $516.00 | $495.54 |
| 2023-04-13 | $515.99 | $515.18 | $525.98 | $500.50 |
| 2023-04-14 | $515.18 | $516.35 | $535.19 | $508.30 |
| 2023-04-15 | $516.35 | $517.79 | $533.00 | $499.87 |
| 2023-04-16 | $517.79 | $518.53 | $532.99 | $507.79 |
| 2023-04-17 | $518.53 | $505.84 | $528.30 | $495.02 |
| 2023-04-18 | $505.84 | $511.59 | $518.41 | $495.61 |
| 2023-04-19 | $511.59 | $480.67 | $515.52 | $480.60 |
| 2023-04-20 | $480.67 | $473.09 | $497.36 | $466.33 |
| 2023-04-21 | $473.09 | $451.50 | $491.32 | $446.10 |
| 2023-04-22 | $451.50 | $459.44 | $477.09 | $446.10 |
| 2023-04-23 | $459.44 | $450.55 | $472.94 | $446.11 |
| 2023-04-24 | $450.55 | $446.11 | $472.96 | $446.10 |
| 2023-04-25 | $446.11 | $453.17 | $470.17 | $436.74 |
| 2023-04-26 | $453.17 | $451.87 | $483.91 | $436.73 |
| 2023-04-27 | $451.87 | $454.27 | $474.54 | $437.19 |
| 2023-04-28 | $454.27 | $454.84 | $476.15 | $437.21 |
| 2023-04-29 | $454.84 | $472.21 | $476.03 | $439.03 |
| 2023-04-30 | $472.21 | $458.53 | $479.32 | $438.50 |
| 2023-05-01 | $458.53 | $453.52 | $463.14 | $438.02 |
| 2023-05-02 | $453.52 | $447.86 | $462.73 | $439.02 |
| 2023-05-03 | $447.86 | $442.97 | $459.99 | $438.00 |
| 2023-05-04 | $442.97 | $443.08 | $459.99 | $438.01 |
| 2023-05-05 | $443.08 | $441.83 | $461.62 | $436.73 |
| 2023-05-06 | $441.83 | $436.74 | $452.97 | $436.73 |
| 2023-05-07 | $436.74 | $431.91 | $440.95 | $427.57 |
| 2023-05-08 | $431.91 | $422.11 | $434.98 | $418.58 |
| 2023-05-09 | $422.11 | $423.36 | $432.37 | $418.58 |
| 2023-05-10 | $423.36 | $422.39 | $438.98 | $409.81 |
| 2023-05-11 | $427.14 | $427.05 | $427.17 | $426.58 |
| 2023-05-12 | $409.80 | $429.94 | $440.99 | $409.79 |
| 2023-05-13 | $429.94 | $439.86 | $440.98 | $409.92 |
| 2023-05-14 | $439.86 | $435.84 | $458.01 | $412.99 |
| 2023-05-15 | $435.84 | $442.00 | $461.62 | $420.93 |
| 2023-05-16 | $442.00 | $443.00 | $452.02 | $417.77 |
| 2023-05-17 | $443.00 | $448.15 | $450.24 | $421.42 |
| 2023-05-18 | $448.15 | $445.41 | $449.34 | $425.67 |
| 2023-05-19 | $445.41 | $436.75 | $449.29 | $417.99 |
| 2023-05-20 | $436.75 | $428.44 | $449.29 | $416.26 |
| 2023-05-21 | $428.44 | $428.40 | $440.01 | $410.29 |
| 2023-05-22 | $428.40 | $432.29 | $437.39 | $402.96 |
| 2023-05-23 | $432.29 | $443.98 | $446.40 | $419.74 |
| 2023-05-24 | $443.98 | $422.46 | $446.44 | $420.67 |
| 2023-05-25 | $422.46 | $430.22 | $440.28 | $414.69 |
| 2023-05-26 | $427.69 | $426.82 | $436.33 | $424.44 |
| 2023-05-27 | $427.89 | $427.62 | $434.57 | $425.99 |
| 2023-05-28 | $427.62 | $436.13 | $440.52 | $426.42 |
| 2023-05-29 | $436.13 | $432.16 | $441.69 | $420.42 |
| 2023-05-30 | $432.16 | $429.73 | $438.40 | $416.63 |
| 2023-05-31 | $429.73 | $417.91 | $432.14 | $415.31 |
| 2023-06-01 | $417.91 | $413.26 | $449.30 | $410.82 |
| 2023-06-02 | $413.26 | $419.62 | $427.22 | $400.01 |
| 2023-06-03 | $419.62 | $419.70 | $421.59 | $415.10 |
| 2023-06-04 | $419.70 | $424.22 | $427.68 | $417.12 |
| 2023-06-05 | $423.05 | $423.49 | $423.82 | $422.20 |
| 2023-06-06 | $405.58 | $413.15 | $419.10 | $394.41 |
| 2023-06-07 | $413.15 | $392.74 | $414.90 | $388.40 |
| 2023-06-08 | $392.74 | $396.62 | $400.77 | $384.98 |
| 2023-06-09 | $396.62 | $396.09 | $418.39 | $392.12 |
| 2023-06-10 | $396.09 | $360.15 | $396.10 | $343.60 |
| 2023-06-11 | $358.03 | $355.12 | $358.15 | $354.92 |
| 2023-06-12 | $360.39 | $349.71 | $361.49 | $347.26 |
| 2023-06-13 | $349.71 | $357.05 | $360.00 | $347.98 |
| 2023-06-14 | $357.05 | $343.48 | $368.43 | $338.72 |
| 2023-06-15 | $343.48 | $346.32 | $349.30 | $333.10 |
| 2023-06-16 | $346.32 | $350.73 | $354.87 | $340.19 |
| 2023-06-17 | $350.73 | $355.82 | $360.47 | $348.37 |
| 2023-06-18 | $355.82 | $352.85 | $361.32 | $350.27 |
| 2023-06-19 | $352.85 | $356.00 | $362.27 | $345.61 |
| 2023-06-20 | $356.00 | $374.20 | $374.73 | $347.85 |
| 2023-06-21 | $374.20 | $390.80 | $394.69 | $372.81 |
| 2023-06-22 | $390.80 | $377.99 | $398.19 | $375.86 |
| 2023-06-23 | $377.99 | $387.46 | $392.36 | $375.44 |
| 2023-06-24 | $387.46 | $381.65 | $391.35 | $377.36 |
| 2023-06-25 | $381.65 | $399.04 | $404.01 | $380.84 |
| 2023-06-26 | $399.04 | $379.05 | $400.03 | $375.27 |
| 2023-06-27 | $379.05 | $382.89 | $385.29 | $378.21 |
| 2023-06-28 | $382.89 | $363.45 | $384.64 | $359.16 |
| 2023-06-29 | $363.45 | $370.47 | $376.10 | $363.24 |
| 2023-06-30 | $370.47 | $379.63 | $386.49 | $363.90 |
| 2023-07-01 | $379.16 | $387.94 | $392.17 | $376.20 |
| 2023-07-02 | $385.40 | $394.26 | $395.16 | $383.45 |
| 2023-07-03 | $394.26 | $400.79 | $401.72 | $390.84 |
| 2023-07-04 | $400.79 | $394.75 | $401.81 | $376.61 |
| 2023-07-05 | $394.75 | $378.80 | $398.66 | $374.28 |
| 2023-07-06 | $378.80 | $364.30 | $389.67 | $362.16 |
| 2023-07-07 | $364.30 | $362.71 | $369.14 | $358.34 |
| 2023-07-08 | $362.71 | $363.14 | $368.76 | $357.42 |
| 2023-07-09 | $363.14 | $356.32 | $366.97 | $354.71 |
| 2023-07-10 | $356.32 | $341.96 | $356.97 | $332.99 |
| 2023-07-11 | $341.35 | $339.65 | $341.51 | $339.63 |
| 2023-07-12 | $360.49 | $348.83 | $367.29 | $347.61 |
| 2023-07-13 | $348.83 | $365.78 | $368.37 | $346.49 |
| 2023-07-14 | $365.78 | $357.23 | $378.38 | $348.93 |
| 2023-07-15 | $357.23 | $363.76 | $366.74 | $352.37 |
| 2023-07-16 | $363.76 | $355.01 | $364.01 | $353.96 |
| 2023-07-17 | $355.01 | $359.68 | $371.25 | $350.52 |
| 2023-07-18 | $359.68 | $352.26 | $368.77 | $345.81 |
| 2023-07-19 | $352.26 | $344.85 | $360.49 | $344.42 |
| 2023-07-20 | $344.85 | $345.16 | $354.32 | $341.37 |
| 2023-07-21 | $345.16 | $347.37 | $352.40 | $342.64 |
| 2023-07-22 | $347.37 | $349.41 | $356.28 | $343.86 |
| 2023-07-23 | $349.41 | $346.58 | $353.53 | $339.82 |
| 2023-07-24 | $346.58 | $327.73 | $349.81 | $325.17 |
| 2023-07-25 | $327.73 | $337.58 | $347.86 | $323.50 |
| 2023-07-26 | $337.58 | $335.03 | $342.89 | $332.89 |
| 2023-07-27 | $335.03 | $336.83 | $342.59 | $332.53 |
| 2023-07-28 | $336.83 | $334.66 | $338.66 | $329.97 |
| 2023-07-29 | $334.66 | $335.22 | $339.44 | $332.36 |
| 2023-07-30 | $335.22 | $335.55 | $347.53 | $330.63 |
| 2023-07-31 | $335.55 | $332.49 | $349.92 | $330.19 |
| 2023-08-01 | $332.49 | $334.37 | $335.42 | $325.96 |
| 2023-08-02 | $334.37 | $330.33 | $339.05 | $328.54 |
| 2023-08-03 | $330.33 | $326.14 | $332.39 | $323.33 |
| 2023-08-04 | $326.14 | $326.09 | $329.66 | $323.98 |
| 2023-08-05 | $326.09 | $323.05 | $328.03 | $319.75 |
| 2023-08-06 | $321.29 | $327.91 | $333.39 | $319.32 |
| 2023-08-07 | $327.35 | $324.21 | $330.46 | $319.07 |
| 2023-08-08 | $324.21 | $326.29 | $332.11 | $322.35 |
| 2023-08-09 | $325.68 | $330.22 | $330.22 | $321.69 |
| 2023-08-10 | $327.87 | $343.00 | $357.49 | $327.11 |
| 2023-08-11 | $343.00 | $349.76 | $355.52 | $338.16 |
| 2023-08-12 | $349.76 | $341.65 | $356.57 | $337.16 |
| 2023-08-13 | $341.65 | $354.48 | $368.26 | $337.92 |
| 2023-08-14 | $353.48 | $353.56 | $356.10 | $353.29 |
| 2023-08-15 | $347.04 | $330.54 | $344.07 | $330.18 |
| 2023-08-16 | $331.07 | $314.30 | $334.25 | $306.09 |
| 2023-08-17 | $314.30 | $294.65 | $328.30 | $287.17 |
| 2023-08-18 | $294.65 | $306.79 | $309.03 | $293.63 |
| 2023-08-19 | $306.79 | $309.62 | $314.27 | $305.25 |
| 2023-08-20 | $309.62 | $312.08 | $315.27 | $306.51 |
| 2023-08-21 | $310.95 | $302.28 | $311.45 | $299.78 |
| 2023-08-22 | $303.67 | $300.65 | $305.89 | $292.81 |
| 2023-08-23 | $300.65 | $305.60 | $313.57 | $299.44 |
| 2023-08-24 | $305.60 | $302.40 | $308.16 | $299.85 |
| 2023-08-25 | $302.40 | $300.90 | $304.78 | $290.17 |
| 2023-08-26 | $300.90 | $301.03 | $304.99 | $293.81 |
| 2023-08-27 | $301.03 | $299.31 | $304.04 | $296.47 |
| 2023-08-28 | $299.31 | $300.73 | $303.21 | $293.44 |
| 2023-08-29 | $300.73 | $305.91 | $309.50 | $293.13 |
| 2023-08-30 | $305.91 | $300.00 | $307.06 | $298.10 |
| 2023-08-31 | $301.54 | $296.39 | $301.16 | $287.99 |
| 2023-09-01 | $297.99 | $301.05 | $302.36 | $293.18 |
| 2023-09-02 | $301.05 | $298.69 | $316.59 | $295.16 |
| 2023-09-03 | $298.69 | $299.89 | $301.99 | $294.87 |
| 2023-09-04 | $299.89 | $364.84 | $494.01 | $299.02 |
| 2023-09-05 | $364.84 | $326.61 | $427.66 | $323.77 |
| 2023-09-06 | $326.61 | $313.72 | $336.06 | $313.06 |
| 2023-09-07 | $313.72 | $316.48 | $322.27 | $294.32 |
| 2023-09-08 | $316.48 | $318.56 | $327.58 | $312.05 |
| 2023-09-09 | $318.56 | $337.93 | $417.03 | $316.63 |
| 2023-09-10 | $337.93 | $345.10 | $381.28 | $327.87 |
| 2023-09-11 | $345.10 | $353.57 | $434.18 | $332.24 |
| 2023-09-12 | $353.57 | $352.54 | $400.69 | $344.37 |
| 2023-09-13 | $352.54 | $354.73 | $360.99 | $345.21 |
| 2023-09-14 | $354.08 | $349.97 | $361.20 | $345.58 |
| 2023-09-15 | $345.65 | $363.15 | $376.55 | $336.54 |
| 2023-09-16 | $363.15 | $360.13 | $366.34 | $351.20 |
| 2023-09-17 | $360.13 | $358.01 | $369.79 | $353.80 |
| 2023-09-18 | $358.01 | $359.30 | $375.53 | $356.55 |
| 2023-09-19 | $359.30 | $367.27 | $375.40 | $357.40 |
| 2023-09-20 | $367.27 | $364.18 | $373.46 | $361.99 |
| 2023-09-21 | $364.18 | $355.31 | $370.09 | $351.17 |
| 2023-09-22 | $355.31 | $358.27 | $360.33 | $351.17 |
| 2023-09-23 | $358.76 | $362.93 | $365.48 | $357.35 |
| 2023-09-24 | $361.83 | $360.45 | $367.99 | $355.60 |
| 2023-09-25 | $360.45 | $363.69 | $367.40 | $358.49 |
| 2023-09-26 | $363.69 | $363.67 | $367.94 | $361.70 |
| 2023-09-27 | $363.11 | $365.24 | $371.31 | $361.41 |
| 2023-09-28 | $365.24 | $369.75 | $383.14 | $366.12 |
| 2023-09-29 | $369.75 | $366.00 | $375.34 | $363.50 |
| 2023-09-30 | $366.00 | $367.45 | $369.28 | $360.43 |
| 2023-10-01 | $367.45 | $373.21 | $388.29 | $372.69 |
| 2023-10-02 | $373.21 | $366.98 | $373.30 | $351.85 |
| 2023-10-03 | $366.98 | $364.86 | $373.81 | $361.05 |
| 2023-10-04 | $364.86 | $364.60 | $370.36 | $358.84 |
| 2023-10-05 | $364.60 | $363.77 | $365.86 | $354.58 |
| 2023-10-06 | $363.77 | $365.56 | $372.47 | $361.28 |
| 2023-10-07 | $365.56 | $365.43 | $365.61 | $365.31 |
| 2023-10-08 | $366.32 | $364.30 | $370.67 | $362.17 |
| 2023-10-09 | $363.72 | $350.30 | $371.58 | $349.05 |
| 2023-10-10 | $352.55 | $351.94 | $360.10 | $345.67 |
| 2023-10-11 | $351.94 | $352.94 | $362.49 | $349.65 |
| 2023-10-12 | $352.94 | $354.99 | $365.31 | $343.45 |
| 2023-10-13 | $354.99 | $352.33 | $395.48 | $351.09 |
| 2023-10-14 | $352.33 | $351.43 | $357.19 | $347.24 |
| 2023-10-15 | $351.43 | $360.99 | $363.79 | $348.99 |
| 2023-10-16 | $360.99 | $364.18 | $370.74 | $355.70 |
| 2023-10-17 | $364.18 | $354.88 | $374.76 | $326.54 |
| 2023-10-18 | $354.88 | $345.57 | $362.93 | $337.28 |
| 2023-10-19 | $345.57 | $339.22 | $352.07 | $321.82 |
| 2023-10-20 | $339.22 | $350.02 | $353.07 | $320.49 |
| 2023-10-21 | $350.02 | $332.08 | $362.55 | $328.33 |
| 2023-10-22 | $332.08 | $333.00 | $358.30 | $325.85 |
| 2023-10-23 | $333.00 | $343.02 | $371.46 | $332.95 |
| 2023-10-24 | $343.02 | $343.12 | $360.61 | $325.44 |
| 2023-10-25 | $343.12 | $350.92 | $361.65 | $332.15 |
| 2023-10-26 | $350.92 | $350.10 | $357.50 | $343.43 |
| 2023-10-27 | $350.10 | $347.63 | $352.08 | $342.82 |
| 2023-10-28 | $347.63 | $347.50 | $351.41 | $343.95 |
| 2023-10-29 | $347.50 | $342.80 | $354.47 | $340.10 |
| 2023-10-30 | $342.80 | $347.13 | $351.47 | $342.42 |
| 2023-10-31 | $347.13 | $342.58 | $354.01 | $340.03 |
| 2023-11-01 | $342.58 | $340.33 | $351.23 | $339.78 |
| 2023-11-02 | $340.33 | $345.68 | $346.40 | $330.55 |
| 2023-11-03 | $345.68 | $344.74 | $352.62 | $341.44 |
| 2023-11-04 | $344.74 | $346.19 | $353.62 | $343.59 |
| 2023-11-05 | $346.19 | $351.77 | $365.97 | $346.09 |
| 2023-11-06 | $351.77 | $355.99 | $361.88 | $352.00 |
| 2023-11-07 | $355.99 | $355.53 | $364.40 | $351.38 |
| 2023-11-08 | $355.53 | $364.21 | $385.56 | $354.95 |
| 2023-11-09 | $364.21 | $372.68 | $416.59 | $368.86 |
| 2023-11-10 | $372.68 | $373.40 | $376.28 | $371.89 |
| 2023-12-24 | $366.06 | $363.37 | $373.11 | $354.54 |
| 2023-12-25 | $363.37 | $371.20 | $376.66 | $360.75 |
| 2023-12-26 | $371.20 | $389.52 | $420.98 | $360.07 |
| 2023-12-27 | $389.52 | $384.90 | $433.94 | $381.09 |
| 2023-12-28 | $384.90 | $394.97 | $400.60 | $368.47 |
| 2023-12-29 | $394.97 | $386.11 | $408.42 | $375.53 |
| 2023-12-30 | $386.11 | $393.25 | $409.52 | $383.16 |
| 2023-12-31 | $393.25 | $387.37 | $399.92 | $380.99 |
| 2024-01-01 | $387.37 | $396.66 | $429.59 | $390.78 |
| 2024-01-02 | $396.66 | $396.80 | $400.10 | $383.60 |
| 2024-01-03 | $396.80 | $371.15 | $410.72 | $363.42 |
| 2024-01-04 | $371.15 | $374.01 | $391.03 | $372.42 |
| 2024-01-05 | $374.01 | $371.86 | $381.40 | $368.91 |
| 2024-01-06 | $371.86 | $357.33 | $373.47 | $341.42 |
| 2024-01-07 | $357.33 | $346.75 | $362.97 | $345.86 |
| 2024-01-08 | $346.75 | $353.40 | $367.63 | $348.50 |
| 2024-01-09 | $353.40 | $341.90 | $359.25 | $337.21 |
| 2024-01-10 | $341.90 | $363.15 | $379.43 | $359.79 |
| 2024-01-11 | $363.15 | $366.88 | $369.50 | $357.19 |
| 2024-01-12 | $366.88 | $349.82 | $358.14 | $338.47 |
| 2024-01-13 | $349.82 | $356.01 | $362.45 | $351.11 |
| 2024-01-14 | $356.01 | $342.72 | $348.40 | $338.27 |
| 2024-01-15 | $342.72 | $350.16 | $360.96 | $343.89 |
| 2024-01-16 | $350.16 | $353.11 | $364.50 | $348.20 |
| 2024-01-17 | $353.11 | $356.71 | $357.72 | $344.58 |
| 2024-01-18 | $356.71 | $337.46 | $351.03 | $335.73 |
| 2024-01-19 | $337.46 | $343.38 | $347.61 | $337.40 |
| 2024-01-20 | $343.38 | $349.80 | $351.77 | $338.68 |
| 2024-01-21 | $349.80 | $341.29 | $349.64 | $340.07 |
| 2024-01-22 | $341.29 | $328.47 | $330.09 | $318.53 |
| 2024-01-23 | $328.47 | $324.09 | $352.56 | $314.23 |
| 2024-01-24 | $324.09 | $327.30 | $329.31 | $321.27 |
| 2024-01-25 | $327.30 | $325.31 | $337.73 | $321.98 |
| 2024-01-26 | $325.31 | $335.11 | $338.74 | $329.90 |
| 2024-01-27 | $335.11 | $335.43 | $342.69 | $332.26 |
| 2024-01-28 | $335.43 | $333.30 | $338.49 | $330.37 |
| 2024-01-29 | $333.30 | $336.97 | $346.47 | $336.27 |
| 2024-01-30 | $336.97 | $332.95 | $343.97 | $328.50 |
| 2024-01-31 | $332.95 | $322.87 | $327.21 | $316.48 |
| 2024-02-01 | $322.87 | $328.23 | $331.22 | $325.23 |
| 2024-02-02 | $328.23 | $323.56 | $329.56 | $320.56 |
| 2024-02-03 | $323.56 | $322.11 | $324.41 | $318.67 |
| 2024-02-04 | $322.11 | $323.39 | $328.20 | $317.67 |
| 2024-02-05 | $323.39 | $323.72 | $327.17 | $319.58 |
| 2024-02-06 | $323.72 | $323.33 | $335.19 | $321.20 |
| 2024-02-07 | $323.33 | $328.25 | $335.53 | $325.83 |
| 2024-02-08 | $328.25 | $330.30 | $332.96 | $324.49 |
| 2024-02-09 | $330.30 | $339.06 | $342.05 | $332.10 |
| 2024-02-10 | $339.06 | $346.62 | $351.87 | $339.62 |
| 2024-02-11 | $346.62 | $341.83 | $348.85 | $339.57 |
| 2024-02-12 | $341.83 | $345.87 | $365.29 | $344.54 |
| 2024-02-13 | $345.87 | $342.09 | $346.31 | $338.12 |
| 2024-02-14 | $342.09 | $351.91 | $364.96 | $349.41 |
| 2024-02-15 | $351.91 | $366.45 | $368.71 | $353.17 |
| 2024-02-16 | $366.45 | $363.69 | $367.89 | $357.80 |
| 2024-02-17 | $363.69 | $363.27 | $364.07 | $362.40 |
| 2024-02-18 | $361.75 | $368.82 | $379.48 | $366.80 |
| 2024-02-19 | $368.82 | $363.71 | $381.08 | $357.52 |
| 2024-02-20 | $363.71 | $353.69 | $373.89 | $350.68 |
| 2024-02-21 | $353.69 | $343.48 | $352.68 | $342.29 |
| 2024-02-22 | $343.48 | $345.08 | $366.46 | $339.73 |
| 2024-02-23 | $345.08 | $342.47 | $346.85 | $336.33 |
| 2024-02-24 | $342.47 | $351.60 | $358.78 | $344.72 |
| 2024-02-25 | $351.60 | $352.06 | $366.07 | $350.81 |
| 2024-02-26 | $352.06 | $359.46 | $369.63 | $355.96 |
| 2024-02-27 | $359.46 | $349.67 | $366.86 | $345.13 |
| 2024-02-28 | $349.67 | $345.41 | $369.45 | $343.37 |
| 2024-02-29 | $345.41 | $344.25 | $349.26 | $331.88 |
| 2024-03-01 | $344.25 | $358.71 | $359.74 | $349.43 |
| 2024-03-02 | $358.71 | $377.63 | $379.00 | $352.29 |
| 2024-03-03 | $377.63 | $388.39 | $393.97 | $372.69 |
| 2024-03-04 | $388.39 | $382.80 | $415.48 | $376.99 |
| 2024-03-05 | $382.80 | $364.69 | $396.71 | $357.93 |
| 2024-03-06 | $364.69 | $387.09 | $397.02 | $365.69 |
| 2024-03-07 | $387.09 | $398.29 | $400.62 | $387.45 |
| 2024-03-08 | $398.29 | $407.10 | $407.49 | $388.03 |
| 2024-03-09 | $407.10 | $406.22 | $408.12 | $405.83 |
| 2024-03-10 | $405.81 | $407.98 | $413.03 | $396.34 |
| 2024-03-11 | $407.98 | $433.82 | $438.69 | $402.10 |
| 2024-03-12 | $433.82 | $448.48 | $456.84 | $420.23 |
| 2024-03-13 | $448.48 | $459.66 | $461.66 | $434.41 |
| 2024-03-14 | $459.66 | $439.31 | $455.22 | $428.05 |
| 2024-03-15 | $439.31 | $420.65 | $438.99 | $406.80 |
| 2024-03-16 | $420.65 | $382.63 | $403.40 | $375.24 |
| 2024-03-17 | $382.63 | $392.20 | $405.68 | $385.65 |
| 2024-03-18 | $392.20 | $369.28 | $384.77 | $365.41 |
| 2024-03-19 | $369.28 | $353.11 | $357.22 | $319.32 |
| 2024-03-20 | $353.11 | $362.57 | $403.01 | $360.11 |
| 2024-03-21 | $362.57 | $370.16 | $377.14 | $357.24 |
| 2024-03-22 | $370.16 | $387.43 | $395.11 | $348.39 |
| 2024-03-23 | $387.43 | $399.33 | $399.33 | $385.00 |
| 2024-03-24 | $399.33 | $400.03 | $441.48 | $399.33 |
| 2024-03-25 | $400.03 | $412.24 | $423.02 | $403.62 |
| 2024-03-26 | $412.24 | $421.18 | $427.28 | $408.63 |
| 2024-03-27 | $421.18 | $414.37 | $424.52 | $407.37 |
| 2024-03-28 | $414.37 | $449.05 | $457.60 | $418.79 |
| 2024-03-29 | $449.05 | $445.61 | $452.63 | $428.05 |
| 2024-03-30 | $445.61 | $442.30 | $465.80 | $439.50 |
| 2024-03-31 | $442.30 | $456.11 | $470.70 | $449.91 |
| 2024-04-01 | $456.11 | $431.18 | $441.34 | $421.71 |
| 2024-04-02 | $431.18 | $396.81 | $414.52 | $380.08 |
| 2024-04-03 | $396.81 | $397.35 | $411.61 | $387.40 |
| 2024-04-04 | $396.81 | $420.14 | $433.46 | $397.50 |
| 2024-04-05 | $420.14 | $419.20 | $427.17 | $410.58 |
| 2024-04-06 | $419.20 | $423.07 | $429.11 | $416.70 |
| 2024-04-07 | $423.07 | $446.24 | $759.85 | $415.84 |
| 2024-04-08 | $446.24 | $418.61 | $555.31 | $416.39 |
| 2024-04-09 | $418.61 | $400.95 | $414.97 | $392.54 |
| 2024-04-10 | $400.95 | $429.01 | $438.94 | $405.61 |
| 2024-04-11 | $429.01 | $417.93 | $428.79 | $415.48 |
| 2024-04-12 | $417.93 | $366.67 | $401.33 | $359.54 |
| 2024-04-13 | $366.67 | $348.73 | $369.21 | $332.17 |
| 2024-04-14 | $348.73 | $365.73 | $367.31 | $343.93 |
| 2024-04-15 | $365.73 | $356.85 | $380.43 | $351.88 |
| 2024-04-16 | $356.85 | $358.83 | $365.01 | $347.11 |
| 2024-04-17 | $358.83 | $347.77 | $353.44 | $332.24 |
| 2024-04-18 | $347.77 | $367.88 | $369.11 | $347.04 |
| 2024-04-19 | $367.88 | $369.71 | $375.82 | $358.09 |
| 2024-04-20 | $369.71 | $412.31 | $412.31 | $381.69 |
| 2024-04-21 | $412.31 | $396.98 | $412.09 | $379.03 |
| 2024-04-22 | $396.98 | $414.60 | $423.24 | $403.40 |
| 2024-04-23 | $414.60 | $420.83 | $432.74 | $412.13 |
| 2024-04-24 | $420.83 | $398.98 | $423.46 | $398.98 |
| 2024-04-25 | $398.98 | $406.74 | $413.05 | $391.91 |
| 2024-04-26 | $406.74 | $390.01 | $404.09 | $385.94 |
| 2024-04-27 | $390.01 | $392.66 | $415.76 | $388.44 |
| 2024-04-28 | $392.66 | $387.90 | $398.34 | $383.99 |
| 2024-04-29 | $387.90 | $389.10 | $398.43 | $379.46 |
| 2024-04-30 | $389.10 | $371.01 | $376.43 | $361.68 |
| 2024-05-01 | $371.01 | $371.27 | $372.34 | $369.60 |
| 2024-05-02 | $374.67 | $390.03 | $395.40 | $370.31 |
| 2024-05-03 | $390.03 | $401.94 | $414.97 | $399.77 |
| 2024-05-04 | $401.94 | $402.78 | $409.64 | $398.42 |
| 2024-05-05 | $402.78 | $413.15 | $414.41 | $398.10 |
| 2024-05-06 | $413.15 | $408.94 | $416.59 | $398.21 |
| 2024-05-07 | $408.94 | $403.99 | $413.01 | $396.78 |
| 2024-05-08 | $403.99 | $400.80 | $407.94 | $388.91 |
| 2024-05-09 | $400.80 | $409.24 | $415.32 | $400.44 |
| 2024-05-10 | $409.24 | $383.19 | $405.89 | $380.28 |
| 2024-05-11 | $383.19 | $375.62 | $389.60 | $375.62 |
| 2024-05-12 | $375.62 | $371.27 | $380.64 | $371.27 |
| 2024-05-13 | $371.27 | $362.57 | $375.56 | $361.69 |
| 2024-05-14 | $362.57 | $342.51 | $355.76 | $341.64 |
| 2024-05-15 | $342.51 | $347.94 | $366.44 | $347.63 |
| 2024-05-16 | $347.94 | $334.28 | $342.23 | $331.92 |
| 2024-05-17 | $334.28 | $340.28 | $352.96 | $339.66 |
| 2024-05-18 | $340.28 | $344.23 | $350.48 | $340.80 |
| 2024-05-19 | $344.23 | $333.17 | $342.38 | $332.86 |
| 2024-05-20 | $333.17 | $359.20 | $404.24 | $354.44 |
| 2024-05-21 | $359.20 | $367.95 | $383.10 | $365.29 |
| 2024-05-22 | $367.95 | $376.62 | $379.61 | $362.05 |
| 2024-05-23 | $376.62 | $358.12 | $381.56 | $347.53 |
| 2024-05-24 | $358.12 | $366.38 | $369.36 | $349.61 |
| 2024-05-25 | $366.38 | $371.55 | $376.42 | $363.30 |
| 2024-05-26 | $371.55 | $382.43 | $385.11 | $373.26 |
| 2024-05-27 | $382.43 | $385.62 | $389.13 | $372.78 |
| 2024-05-28 | $385.62 | $384.42 | $385.58 | $371.75 |
| 2024-05-29 | $384.42 | $376.22 | $385.63 | $369.45 |
| 2024-05-30 | $376.22 | $380.32 | $387.44 | $371.32 |
| 2024-05-31 | $380.32 | $390.15 | $390.15 | $374.74 |
| 2024-06-01 | $390.15 | $376.32 | $395.77 | $375.94 |
| 2024-06-02 | $376.32 | $368.84 | $376.77 | $365.81 |
| 2024-06-03 | $368.84 | $371.74 | $377.01 | $365.33 |
| 2024-06-04 | $371.74 | $371.35 | $371.93 | $370.96 |
| 2024-06-06 | $405.21 | $406.75 | $407.13 | $394.55 |
| 2024-06-07 | $406.75 | $405.63 | $406.76 | $405.14 |
| 2024-06-08 | $364.74 | $352.99 | $365.88 | $351.89 |
| 2024-06-09 | $352.99 | $361.34 | $364.67 | $353.55 |
| 2024-06-10 | $361.34 | $352.67 | $359.63 | $350.84 |
| 2024-06-11 | $352.67 | $340.29 | $343.44 | $333.29 |
| 2024-06-12 | $340.29 | $348.09 | $351.30 | $338.13 |
| 2024-06-13 | $348.09 | $340.54 | $346.09 | $338.11 |
| 2024-06-14 | $340.54 | $336.21 | $347.00 | $335.51 |
| 2024-06-15 | $336.14 | $340.25 | $352.38 | $338.83 |
| 2024-06-16 | $340.25 | $331.45 | $346.30 | $328.91 |
| 2024-06-17 | $331.45 | $306.08 | $322.58 | $300.81 |
| 2024-06-18 | $306.08 | $304.57 | $306.53 | $303.80 |
Markets
Beefy Crypto Market
| Pair | Exchange |
|---|---|
| BIFI/BNB | binance |
| BIFI/BUSD | binance |
| BIFI/USDT | binance |
| BIFI/USDT | bitmart |
| BIFI/USDT | coinex |
| BIFI/USD | cryptodotcom |
| BIFI/USDT | cryptodotcom |
| BIFI/USDT | decoin |
| BIFI/BTC | gateio |
| BIFI/ETH | gateio |
| BIFI/USDT | gateio |
| BIFI/BTC | huobipro |
| BIFI/USDT | latoken |
| BIFI/USDT | poloniex |
| BIFI/WETH | sushiswap |
Description
Beefy Crypto ICO Description
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.
Technology
Beefy Crypto Technology
Sorry, detailed technology about Beefy is not currently available
Features
Beefy Crypto Features
Sorry, detailed features about Beefy is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net