Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-02-08 | $0.0014210 | $0.0013700 | $0.0014530 | $0.0013040 |
2023-02-09 | $0.0013700 | $0.0012980 | $0.0013600 | $0.0012520 |
2023-02-10 | $0.0012980 | $0.0011810 | $0.0012720 | $0.0011500 |
2023-02-11 | $0.0011810 | $0.0012620 | $0.0012620 | $0.0010620 |
2023-02-12 | $0.0012620 | $0.0012880 | $0.0012880 | $0.0012430 |
2023-02-13 | $0.0012880 | $0.0011900 | $0.0012800 | $0.0011150 |
2023-02-14 | $0.0011900 | $0.0014160 | $0.0014630 | $0.0011360 |
2023-02-15 | $0.0014160 | $0.0015080 | $0.0015580 | $0.0013570 |
2023-02-16 | $0.0015080 | $0.0013760 | $0.0015240 | $0.0013270 |
2023-02-17 | $0.0013760 | $0.0015080 | $0.0015250 | $0.0014060 |
2023-02-18 | $0.0015080 | $0.0016410 | $0.0017430 | $0.0014550 |
2023-02-19 | $0.0016410 | $0.0015470 | $0.0017490 | $0.0014960 |
2023-02-20 | $0.0015470 | $0.0025210 | $0.0029810 | $0.0014820 |
2023-02-21 | $0.0025210 | $0.0019920 | $0.0027550 | $0.0018750 |
2023-02-22 | $0.0019920 | $0.0022180 | $0.0022680 | $0.0016100 |
2023-02-23 | $0.0022180 | $0.0022190 | $0.0022190 | $0.0022180 |
2023-02-24 | $0.0021790 | $0.0020740 | $0.0023150 | $0.0019620 |
2023-02-25 | $0.0020740 | $0.0018020 | $0.0020890 | $0.0017700 |
2023-02-26 | $0.0018020 | $0.0021340 | $0.0022000 | $0.0018550 |
2023-02-27 | $0.0021340 | $0.0019930 | $0.0023360 | $0.0019600 |
2023-02-28 | $0.0019930 | $0.0018450 | $0.0020060 | $0.0017810 |
2023-03-01 | $0.0018450 | $0.0018490 | $0.0019990 | $0.0018150 |
2023-03-02 | $0.0018490 | $0.0017300 | $0.0018460 | $0.0016810 |
2023-03-03 | $0.0017300 | $0.0016790 | $0.0017270 | $0.0016320 |
2023-03-04 | $0.0016790 | $0.0015040 | $0.0017240 | $0.0015040 |
2023-03-05 | $0.0015040 | $0.0015800 | $0.0016430 | $0.0014870 |
2023-03-06 | $0.0015800 | $0.0015190 | $0.0015970 | $0.0014880 |
2023-03-07 | $0.0015190 | $0.0014520 | $0.0015620 | $0.0013590 |
2023-03-08 | $0.0014520 | $0.0014100 | $0.0015170 | $0.0013790 |
2023-03-09 | $0.0014100 | $0.0011640 | $0.0013370 | $0.0011500 |
2023-03-10 | $0.0011640 | $0.0012310 | $0.0012880 | $0.0011450 |
2023-03-11 | $0.0012310 | $0.0011860 | $0.0012750 | $0.0011570 |
2023-03-12 | $0.0011860 | $0.0013370 | $0.0013530 | $0.0012410 |
2023-03-13 | $0.0013370 | $0.0014460 | $0.0014960 | $0.0013620 |
2023-03-14 | $0.0014460 | $0.0015180 | $0.0017050 | $0.0014490 |
2023-03-15 | $0.0015180 | $0.0013750 | $0.0015240 | $0.0013750 |
2023-03-16 | $0.0013750 | $0.0014420 | $0.0014930 | $0.0013750 |
2023-03-17 | $0.0014420 | $0.0016500 | $0.0016860 | $0.0015240 |
2023-03-18 | $0.0016500 | $0.0016220 | $0.0016930 | $0.0015690 |
2023-03-19 | $0.0016220 | $0.0015530 | $0.0016600 | $0.0014990 |
2023-03-20 | $0.0015530 | $0.0014600 | $0.0015470 | $0.0014430 |
2023-03-21 | $0.0014600 | $0.0015180 | $0.0015360 | $0.0014460 |
2023-03-22 | $0.0015180 | $0.0014610 | $0.0014780 | $0.0013910 |
2023-03-23 | $0.0014610 | $0.0014360 | $0.0015450 | $0.0013810 |
2023-03-24 | $0.0014360 | $0.0013140 | $0.0014190 | $0.0012790 |
2023-03-25 | $0.0013140 | $0.0012730 | $0.0013600 | $0.0012730 |
2023-03-26 | $0.0012730 | $0.0013670 | $0.0014210 | $0.0012960 |
2023-03-27 | $0.0013670 | $0.0012700 | $0.0014420 | $0.0012180 |
2023-03-28 | $0.0012700 | $0.0012410 | $0.0013660 | $0.0012410 |
2023-03-29 | $0.0012410 | $0.0013990 | $0.0014710 | $0.0012550 |
2023-03-30 | $0.0013990 | $0.0013630 | $0.0014350 | $0.0013280 |
2023-03-31 | $0.0013630 | $0.0014940 | $0.0014940 | $0.0013120 |
2023-04-01 | $0.0014940 | $0.0014390 | $0.0015300 | $0.0014210 |
2023-04-02 | $0.0014390 | $0.0014180 | $0.0014360 | $0.0013290 |
2023-04-03 | $0.0014180 | $0.0014180 | $0.0014180 | $0.0014180 |
2023-04-06 | $0.0014890 | $0.0015920 | $0.0016670 | $0.0014610 |
2023-04-07 | $0.0015920 | $0.0015850 | $0.0017160 | $0.0015100 |
2023-04-08 | $0.0015850 | $0.0015540 | $0.0016460 | $0.0015540 |
2023-04-09 | $0.0015540 | $0.0015990 | $0.0016180 | $0.0015250 |
2023-04-10 | $0.0015990 | $0.0016440 | $0.0016820 | $0.0015670 |
2023-04-11 | $0.0016440 | $0.0017020 | $0.0017210 | $0.0015890 |
2023-04-12 | $0.0017020 | $0.0016120 | $0.0018230 | $0.0015730 |
2023-04-13 | $0.0016120 | $0.0017520 | $0.0018530 | $0.0016920 |
2023-04-14 | $0.0017520 | $0.0017440 | $0.0018700 | $0.0017020 |
2023-04-15 | $0.0017440 | $0.0018620 | $0.0018620 | $0.0016950 |
2023-04-16 | $0.0018620 | $0.0017600 | $0.0018870 | $0.0017390 |
2023-04-17 | $0.0017600 | $0.0016810 | $0.0017640 | $0.0016190 |
2023-04-18 | $0.0016810 | $0.0017040 | $0.0017260 | $0.0016620 |
2023-04-19 | $0.0017040 | $0.0014720 | $0.0017620 | $0.0014720 |
2023-04-20 | $0.0014720 | $0.0013990 | $0.0016520 | $0.0013990 |
2023-04-21 | $0.0013990 | $0.0012390 | $0.0013680 | $0.0012390 |
2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-04-23 | $0.0012560 | $0.0013970 | $0.0013970 | $0.0012480 |
2023-04-24 | $0.0013970 | $0.0013080 | $0.0013820 | $0.0013080 |
2023-04-25 | $0.0013080 | $0.0013440 | $0.0013440 | $0.0013250 |
2023-04-26 | $0.0013440 | $0.0013440 | $0.0013440 | $0.0013440 |
2023-04-27 | $0.0014220 | $0.0011790 | $0.0014740 | $0.0011790 |
2023-04-28 | $0.0011790 | $0.0011740 | $0.0014670 | $0.0011740 |
2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
2023-05-04 | $0.0013720 | $0.0011830 | $0.0013530 | $0.0011650 |
2023-05-05 | $0.0011830 | $0.0012180 | $0.0012780 | $0.0011780 |
2023-05-06 | $0.0012180 | $0.0011220 | $0.0011790 | $0.0010270 |
2023-05-07 | $0.0011220 | $0.0010900 | $0.0011280 | $0.0009960 |
2023-05-08 | $0.0010900 | $0.0010380 | $0.0011680 | $0.0010200 |
2023-05-09 | $0.0010380 | $0.0010350 | $0.0010720 | $0.0010170 |
2023-05-10 | $0.0010350 | $0.0010130 | $0.0010320 | $0.0009770 |
2023-05-11 | $0.0011050 | $0.0011050 | $0.0011050 | $0.0011040 |
2023-05-12 | $0.0009340 | $0.0009040 | $0.0009760 | $0.0008860 |
2023-05-13 | $0.0009040 | $0.0008800 | $0.0009160 | $0.0008800 |
2023-05-14 | $0.0008800 | $0.0009000 | $0.0009000 | $0.0008820 |
2023-05-15 | $0.0009000 | $0.0009450 | $0.0009810 | $0.0008900 |
2023-05-16 | $0.0009450 | $0.0009120 | $0.0009670 | $0.0008940 |
2023-05-17 | $0.0009120 | $0.0009290 | $0.0009290 | $0.0008930 |
2023-05-18 | $0.0009290 | $0.0009000 | $0.0009360 | $0.0008820 |
2023-05-19 | $0.0009000 | $0.0009060 | $0.0009240 | $0.0008880 |
2023-05-20 | $0.0009060 | $0.0008740 | $0.0009280 | $0.0008740 |
2023-05-21 | $0.0008740 | $0.0008480 | $0.0008850 | $0.0008480 |
2023-05-22 | $0.0008480 | $0.0008360 | $0.0008720 | $0.0008360 |
2023-05-23 | $0.0008360 | $0.0008530 | $0.0008530 | $0.0008340 |
2023-05-24 | $0.0008530 | $0.0008280 | $0.0008280 | $0.0007920 |
2023-05-25 | $0.0008280 | $0.0008130 | $0.0009030 | $0.0008130 |
2023-05-26 | $0.0008130 | $0.0008410 | $0.0008410 | $0.0008230 |
2023-05-27 | $0.0008410 | $0.0008060 | $0.0008420 | $0.0008060 |
2023-05-28 | $0.0008060 | $0.0008590 | $0.0008780 | $0.0008400 |
2023-05-29 | $0.0008590 | $0.0008900 | $0.0009090 | $0.0008330 |
2023-05-30 | $0.0008900 | $0.0008560 | $0.0009130 | $0.0008560 |
2023-05-31 | $0.0008560 | $0.0008250 | $0.0008810 | $0.0008250 |
2023-06-01 | $0.0008250 | $0.0008380 | $0.0008750 | $0.0008190 |
2023-06-02 | $0.0008380 | $0.0008770 | $0.0008960 | $0.0008390 |
2023-06-03 | $0.0008770 | $0.0008710 | $0.0008900 | $0.0008520 |
2023-06-04 | $0.0008710 | $0.0009070 | $0.0009070 | $0.0008700 |
2023-06-05 | $0.0009070 | $0.0008880 | $0.0009070 | $0.0008870 |
2023-06-06 | $0.0008330 | $0.0008860 | $0.0009050 | $0.0008490 |
2023-06-07 | $0.0008860 | $0.0008250 | $0.0008800 | $0.0008250 |
2023-06-08 | $0.0008250 | $0.0008490 | $0.0008860 | $0.0008310 |
2023-06-09 | $0.0008490 | $0.0008100 | $0.0008470 | $0.0008100 |
2023-06-10 | $0.0008100 | $0.0007890 | $0.0008410 | $0.0007540 |
2023-06-11 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007880 |
2023-06-12 | $0.0007540 | $0.0007670 | $0.0007840 | $0.0007140 |
2023-06-13 | $0.0007670 | $0.0007480 | $0.0007830 | $0.0007300 |
2023-06-14 | $0.0007480 | $0.0007260 | $0.0007590 | $0.0006930 |
2023-06-15 | $0.0007260 | $0.0007660 | $0.0007660 | $0.0007160 |
2023-06-16 | $0.0007660 | $0.0007550 | $0.0008410 | $0.0007210 |
2023-06-17 | $0.0007550 | $0.0007250 | $0.0007600 | $0.0006910 |
2023-06-18 | $0.0007250 | $0.0007050 | $0.0007400 | $0.0006880 |
2023-06-19 | $0.0007050 | $0.0007290 | $0.0007290 | $0.0006950 |
2023-06-20 | $0.0007290 | $0.0007530 | $0.0007710 | $0.0006990 |
2023-06-21 | $0.0007530 | $0.0009070 | $0.0011150 | $0.0007940 |
2023-06-22 | $0.0009070 | $0.0009180 | $0.0009360 | $0.0008800 |
2023-06-23 | $0.0009180 | $0.0008900 | $0.0009280 | $0.0008710 |
2023-06-24 | $0.0008900 | $0.0008250 | $0.0009000 | $0.0008250 |
2023-06-25 | $0.0008250 | $0.0008550 | $0.0008930 | $0.0008170 |
2023-06-26 | $0.0008550 | $0.0008180 | $0.0008370 | $0.0008000 |
2023-06-27 | $0.0008180 | $0.0008320 | $0.0008690 | $0.0008130 |
2023-06-28 | $0.0008320 | $0.0007860 | $0.0008220 | $0.0007680 |
2023-06-29 | $0.0007860 | $0.0007780 | $0.0008150 | $0.0007220 |
2023-06-30 | $0.0007780 | $0.0008120 | $0.0008890 | $0.0007540 |
2023-07-01 | $0.0008120 | $0.0008270 | $0.0008270 | $0.0007700 |
2023-07-02 | $0.0008270 | $0.0008140 | $0.0008910 | $0.0007940 |
2023-07-03 | $0.0008140 | $0.0009000 | $0.0009390 | $0.0008020 |
2023-07-04 | $0.0009000 | $0.0008520 | $0.0008910 | $0.0008330 |
2023-07-05 | $0.0008520 | $0.0008600 | $0.0008790 | $0.0008400 |
2023-07-06 | $0.0008600 | $0.0007940 | $0.0008310 | $0.0007570 |
2023-07-07 | $0.0007940 | $0.0008230 | $0.0008600 | $0.0007860 |
2023-07-08 | $0.0008230 | $0.0008210 | $0.0008400 | $0.0008020 |
2023-07-09 | $0.0008210 | $0.0007820 | $0.0008200 | $0.0007820 |
2023-07-10 | $0.0007820 | $0.0007900 | $0.0008280 | $0.0007710 |
2023-07-11 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
2023-07-12 | $0.0007890 | $0.0007680 | $0.0008050 | $0.0007110 |
2023-07-13 | $0.0007680 | $0.0008820 | $0.0009020 | $0.0008020 |
2023-07-14 | $0.0008820 | $0.0008920 | $0.0009110 | $0.0008340 |
2023-07-15 | $0.0008920 | $0.0008110 | $0.0009080 | $0.0008110 |
2023-07-16 | $0.0008110 | $0.0007890 | $0.0008460 | $0.0007890 |
2023-07-17 | $0.0007890 | $0.0008220 | $0.0008220 | $0.0007840 |
2023-07-18 | $0.0008220 | $0.0007590 | $0.0008160 | $0.0007400 |
2023-07-19 | $0.0007590 | $0.0007740 | $0.0007930 | $0.0007370 |
2023-07-20 | $0.0007740 | $0.0007760 | $0.0008130 | $0.0007570 |
2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0005980 |
2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0005960 |
2023-07-23 | $0.0008940 | $0.0006020 | $0.0009030 | $0.0006020 |
2023-07-24 | $0.0006020 | $0.0008750 | $0.0008750 | $0.0005840 |
2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0005840 |
2023-07-26 | $0.0008770 | $0.0005870 | $0.0008800 | $0.0005870 |
2023-07-27 | $0.0007680 | $0.0007630 | $0.0007630 | $0.0007440 |
2023-07-28 | $0.0007630 | $0.0007500 | $0.0007870 | $0.0007310 |
2023-07-29 | $0.0007500 | $0.0007520 | $0.0007900 | $0.0007520 |
2023-07-30 | $0.0007520 | $0.0007450 | $0.0007630 | $0.0007260 |
2023-07-31 | $0.0007450 | $0.0007240 | $0.0007610 | $0.0007050 |
2023-08-01 | $0.0007240 | $0.0007300 | $0.0007680 | $0.0007300 |
2023-08-02 | $0.0007300 | $0.0007170 | $0.0007360 | $0.0007170 |
2023-08-03 | $0.0007170 | $0.0006970 | $0.0007340 | $0.0006600 |
2023-08-04 | $0.0006970 | $0.0007130 | $0.0007680 | $0.0006580 |
2023-08-05 | $0.0007130 | $0.0007340 | $0.0007530 | $0.0007160 |
2023-08-06 | $0.0007340 | $0.0007490 | $0.0007680 | $0.0007310 |
2023-08-07 | $0.0007490 | $0.0007670 | $0.0007860 | $0.0006940 |
2023-08-08 | $0.0007670 | $0.0007240 | $0.0007790 | $0.0007050 |
2023-08-09 | $0.0007240 | $0.0007230 | $0.0007970 | $0.0007230 |
2023-08-10 | $0.0007230 | $0.0007590 | $0.0007960 | $0.0007220 |
2023-08-11 | $0.0007590 | $0.0007570 | $0.0007940 | $0.0007390 |
2023-08-12 | $0.0007570 | $0.0007770 | $0.0007770 | $0.0007210 |
2023-08-13 | $0.0007770 | $0.0006990 | $0.0007720 | $0.0006990 |
2023-08-14 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006980 |
2023-08-15 | $0.0006820 | $0.0006400 | $0.0006760 | $0.0006210 |
2023-08-16 | $0.0006400 | $0.0006140 | $0.0006680 | $0.0005960 |
2023-08-17 | $0.0006140 | $0.0005550 | $0.0006060 | $0.0005380 |
2023-08-18 | $0.0005550 | $0.0005980 | $0.0005980 | $0.0005480 |
2023-08-19 | $0.0005980 | $0.0005840 | $0.0006010 | $0.0005680 |
2023-08-20 | $0.0005840 | $0.0005900 | $0.0006400 | $0.0005900 |
2023-08-21 | $0.0005900 | $0.0005840 | $0.0006000 | $0.0005670 |
2023-08-22 | $0.0005840 | $0.0005880 | $0.0006050 | $0.0005560 |
2023-08-23 | $0.0005880 | $0.0006050 | $0.0006210 | $0.0005710 |
2023-08-24 | $0.0006050 | $0.0005650 | $0.0005980 | $0.0005650 |
2023-08-25 | $0.0005650 | $0.0005620 | $0.0005950 | $0.0005460 |
2023-08-26 | $0.0005620 | $0.0005270 | $0.0005760 | $0.0005100 |
2023-08-27 | $0.0005270 | $0.0005470 | $0.0005640 | $0.0005140 |
2023-08-28 | $0.0005470 | $0.0004790 | $0.0005620 | $0.0004460 |
2023-08-29 | $0.0004790 | $0.0005020 | $0.0005360 | $0.0004840 |
2023-08-30 | $0.0005020 | $0.0004780 | $0.0005120 | $0.0004780 |
2023-08-31 | $0.0004780 | $0.0004770 | $0.0004940 | $0.0004610 |
2023-09-01 | $0.0004770 | $0.0004890 | $0.0005050 | $0.0004560 |
2023-09-02 | $0.0004890 | $0.0004750 | $0.0004910 | $0.0004750 |
2023-09-03 | $0.0004750 | $0.0004910 | $0.0005560 | $0.0004420 |
2023-09-04 | $0.0004910 | $0.0004730 | $0.0005050 | $0.0004730 |
2023-09-05 | $0.0004730 | $0.0004580 | $0.0004740 | $0.0004580 |
2023-09-06 | $0.0004580 | $0.0004410 | $0.0004730 | $0.0004410 |
2023-09-07 | $0.0004410 | $0.0004610 | $0.0004780 | $0.0004450 |
2023-09-08 | $0.0004610 | $0.0004580 | $0.0004740 | $0.0004580 |
2023-09-09 | $0.0004580 | $0.0004740 | $0.0004910 | $0.0004580 |
2023-09-10 | $0.0004740 | $0.0004530 | $0.0004690 | $0.0004360 |
2023-09-11 | $0.0004530 | $0.0004190 | $0.0004340 | $0.0004190 |
2023-09-12 | $0.0004190 | $0.0004620 | $0.0005100 | $0.0004140 |
2023-09-13 | $0.0004620 | $0.0004660 | $0.0004980 | $0.0004500 |
2023-09-14 | $0.0004660 | $0.0004720 | $0.0005370 | $0.0004720 |
2023-09-15 | $0.0004720 | $0.0004430 | $0.0004920 | $0.0004430 |
2023-09-16 | $0.0004430 | $0.0004410 | $0.0004410 | $0.0004090 |
2023-09-17 | $0.0004410 | $0.0004380 | $0.0004540 | $0.0004220 |
2023-09-18 | $0.0004380 | $0.0004590 | $0.0004750 | $0.0004260 |
2023-09-19 | $0.0004590 | $0.0004440 | $0.0004770 | $0.0004440 |
2023-09-20 | $0.0004440 | $0.0004380 | $0.0004540 | $0.0004060 |
2023-09-21 | $0.0004380 | $0.0004280 | $0.0004440 | $0.0004120 |
2023-09-22 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004140 |
2023-09-23 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
2023-09-24 | $0.0004300 | $0.0004580 | $0.0004580 | $0.0004270 |
2023-09-25 | $0.0004580 | $0.0004600 | $0.0004760 | $0.0004290 |
2023-09-26 | $0.0004600 | $0.0004620 | $0.0004780 | $0.0004460 |
2023-09-27 | $0.0004620 | $0.0004470 | $0.0004790 | $0.0004470 |
2023-09-28 | $0.0004470 | $0.0004630 | $0.0004790 | $0.0004460 |
2023-09-29 | $0.0004630 | $0.0004340 | $0.0004670 | $0.0004340 |
2023-09-30 | $0.0004340 | $0.0004680 | $0.0004850 | $0.0004340 |
2023-10-01 | $0.0004680 | $0.0005030 | $0.0005030 | $0.0004680 |
2023-10-02 | $0.0005030 | $0.0004660 | $0.0004820 | $0.0004490 |
2023-10-03 | $0.0004660 | $0.0004640 | $0.0004970 | $0.0004640 |
2023-10-04 | $0.0004640 | $0.0005270 | $0.0005430 | $0.0004610 |
2023-10-05 | $0.0005270 | $0.0005320 | $0.0005800 | $0.0005000 |
2023-10-06 | $0.0005320 | $0.0005430 | $0.0005600 | $0.0005270 |
2023-10-07 | $0.0005430 | $0.0005480 | $0.0005480 | $0.0005430 |
2023-10-08 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005550 |
2023-10-09 | $0.0005720 | $0.0005220 | $0.0005530 | $0.0005220 |
2023-10-10 | $0.0005220 | $0.0005020 | $0.0005330 | $0.0004860 |
2023-10-11 | $0.0005020 | $0.0004860 | $0.0005330 | $0.0004860 |
2023-10-12 | $0.0004860 | $0.0005230 | $0.0005230 | $0.0004770 |
2023-10-13 | $0.0005230 | $0.0005280 | $0.0005430 | $0.0005120 |
2023-10-14 | $0.0005280 | $0.0005130 | $0.0005290 | $0.0004980 |
2023-10-15 | $0.0005130 | $0.0005300 | $0.0005450 | $0.0004990 |
2023-10-16 | $0.0005300 | $0.0005600 | $0.0005920 | $0.0005440 |
2023-10-17 | $0.0005600 | $0.0005320 | $0.0005480 | $0.0005170 |
2023-10-18 | $0.0005320 | $0.0005160 | $0.0005320 | $0.0005160 |
2023-10-19 | $0.0005160 | $0.0005490 | $0.0005640 | $0.0005170 |
2023-10-20 | $0.0005490 | $0.0005460 | $0.0005620 | $0.0005300 |
2023-10-21 | $0.0005460 | $0.0006030 | $0.0006360 | $0.0005210 |
2023-10-22 | $0.0006030 | $0.0006160 | $0.0006320 | $0.0005990 |
2023-10-23 | $0.0006160 | $0.0006710 | $0.0007060 | $0.0006360 |
2023-10-24 | $0.0006710 | $0.0006070 | $0.0006780 | $0.0005890 |
2023-10-25 | $0.0006070 | $0.0005900 | $0.0006260 | $0.0005720 |
2023-10-26 | $0.0005900 | $0.0005590 | $0.0005950 | $0.0005590 |
2023-10-27 | $0.0005590 | $0.0005520 | $0.0005700 | $0.0005520 |
2023-10-28 | $0.0005520 | $0.0005680 | $0.0005680 | $0.0005330 |
2023-10-29 | $0.0005680 | $0.0005930 | $0.0006100 | $0.0005570 |
2023-10-30 | $0.0005930 | $0.0005790 | $0.0006150 | $0.0005610 |
2023-10-31 | $0.0005790 | $0.0005810 | $0.0005990 | $0.0005630 |
2023-11-01 | $0.0005810 | $0.0006100 | $0.0006280 | $0.0005730 |
2023-11-02 | $0.0006100 | $0.0006120 | $0.0006120 | $0.0005940 |
2023-11-03 | $0.0006120 | $0.0006240 | $0.0006420 | $0.0006050 |
2023-11-04 | $0.0006240 | $0.0006690 | $0.0007060 | $0.0006320 |
2023-11-05 | $0.0006690 | $0.0006440 | $0.0006820 | $0.0006440 |
2023-11-06 | $0.0006440 | $0.0006660 | $0.0006850 | $0.0006470 |
2023-11-07 | $0.0006660 | $0.0006410 | $0.0006600 | $0.0006040 |
2023-11-08 | $0.0006410 | $0.0006420 | $0.0006610 | $0.0006230 |
2023-11-09 | $0.0006420 | $0.0007000 | $0.0008270 | $0.0006790 |
2023-11-10 | $0.0007000 | $0.0006960 | $0.0007020 | $0.0006920 |
2023-12-24 | $0.0009240 | $0.0009060 | $0.0010420 | $0.0009060 |
2023-12-25 | $0.0009060 | $0.0009310 | $0.0009540 | $0.0008860 |
2023-12-26 | $0.0009310 | $0.0008480 | $0.0009150 | $0.0008480 |
2023-12-27 | $0.0008480 | $0.0009520 | $0.0009760 | $0.0009040 |
2023-12-28 | $0.0009520 | $0.0008910 | $0.0009380 | $0.0008680 |
2023-12-29 | $0.0008910 | $0.0008510 | $0.0008740 | $0.0008280 |
2023-12-30 | $0.0008510 | $0.0008260 | $0.0008480 | $0.0008030 |
2023-12-31 | $0.0008250 | $0.0008440 | $0.0008670 | $0.0008210 |
2024-01-01 | $0.0008440 | $0.0008470 | $0.0008700 | $0.0008230 |
2024-01-02 | $0.0008470 | $0.0008720 | $0.0008720 | $0.0008250 |
2024-01-03 | $0.0008720 | $0.0008180 | $0.0009060 | $0.0007960 |
2024-01-04 | $0.0008180 | $0.0008620 | $0.0008850 | $0.0008400 |
2024-01-05 | $0.0008620 | $0.0008170 | $0.0008630 | $0.0008170 |
2024-01-06 | $0.0008170 | $0.0007620 | $0.0008070 | $0.0007620 |
2024-01-07 | $0.0007620 | $0.0007780 | $0.0008000 | $0.0007560 |
2024-01-08 | $0.0007780 | $0.0008160 | $0.0008160 | $0.0007700 |
2024-01-09 | $0.0008160 | $0.0007500 | $0.0008210 | $0.0007500 |
2024-01-10 | $0.0007500 | $0.0008270 | $0.0008530 | $0.0007750 |
2024-01-11 | $0.0008270 | $0.0008380 | $0.0008900 | $0.0008120 |
2024-01-12 | $0.0008380 | $0.0007820 | $0.0008320 | $0.0007310 |
2024-01-13 | $0.0007820 | $0.0007730 | $0.0007990 | $0.0007220 |
2024-01-14 | $0.0007730 | $0.0007660 | $0.0007910 | $0.0007410 |
2024-01-15 | $0.0007660 | $0.0007280 | $0.0007780 | $0.0007280 |
2024-01-16 | $0.0007280 | $0.0007500 | $0.0007760 | $0.0007240 |
2024-01-17 | $0.0007500 | $0.0007580 | $0.0007580 | $0.0007330 |
2024-01-18 | $0.0007580 | $0.0007410 | $0.0007650 | $0.0007160 |
2024-01-19 | $0.0007410 | $0.0007220 | $0.0007470 | $0.0006970 |
2024-01-20 | $0.0007220 | $0.0007160 | $0.0007410 | $0.0007160 |
2024-01-21 | $0.0007160 | $0.0007120 | $0.0007370 | $0.0007120 |
2024-01-22 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006700 |
2024-01-23 | $0.0006940 | $0.0006500 | $0.0006950 | $0.0006500 |
2024-01-24 | $0.0006500 | $0.0006700 | $0.0006930 | $0.0006480 |
2024-01-25 | $0.0006700 | $0.0006650 | $0.0006870 | $0.0006650 |
2024-01-26 | $0.0006650 | $0.0007030 | $0.0007260 | $0.0006800 |
2024-01-27 | $0.0007030 | $0.0006800 | $0.0007030 | $0.0006580 |
2024-01-28 | $0.0006800 | $0.0006770 | $0.0006770 | $0.0006540 |
2024-01-29 | $0.0006770 | $0.0006950 | $0.0007420 | $0.0006720 |
2024-01-30 | $0.0006950 | $0.0006800 | $0.0007030 | $0.0006560 |
2024-01-31 | $0.0006800 | $0.0006390 | $0.0006620 | $0.0006390 |
2024-02-01 | $0.0006390 | $0.0006220 | $0.0006680 | $0.0005990 |
2024-02-02 | $0.0006220 | $0.0006000 | $0.0006230 | $0.0005770 |
2024-02-03 | $0.0006000 | $0.0005970 | $0.0005970 | $0.0005740 |
2024-02-04 | $0.0005970 | $0.0005720 | $0.0005950 | $0.0005720 |
2024-02-05 | $0.0005720 | $0.0006210 | $0.0006210 | $0.0005520 |
2024-02-06 | $0.0006210 | $0.0005930 | $0.0006400 | $0.0005690 |
2024-02-07 | $0.0005930 | $0.0005820 | $0.0006060 | $0.0005820 |
2024-02-08 | $0.0005820 | $0.0005810 | $0.0006050 | $0.0005570 |
2024-02-09 | $0.0005810 | $0.0005970 | $0.0005970 | $0.0005720 |
2024-02-10 | $0.0005970 | $0.0006500 | $0.0006750 | $0.0006000 |
2024-02-11 | $0.0006500 | $0.0006270 | $0.0006520 | $0.0006270 |
2024-02-12 | $0.0006270 | $0.0006120 | $0.0029530 | $0.0003720 |
2024-02-13 | $0.0006120 | $0.0006080 | $0.0006340 | $0.0005810 |
2024-02-14 | $0.0006080 | $0.0006110 | $0.0006670 | $0.0006110 |
2024-02-15 | $0.0006110 | $0.0006780 | $0.0006780 | $0.0006220 |
2024-02-16 | $0.0006780 | $0.0007570 | $0.0008130 | $0.0006730 |
2024-02-17 | $0.0007570 | $0.0007390 | $0.0007570 | $0.0007390 |
2024-02-18 | $0.0006970 | $0.0007490 | $0.0007780 | $0.0007200 |
2024-02-19 | $0.0007490 | $0.0007660 | $0.0007660 | $0.0007360 |
2024-02-20 | $0.0007660 | $0.0007240 | $0.0007840 | $0.0006940 |
2024-02-21 | $0.0007240 | $0.0008020 | $0.0008310 | $0.0007120 |
2024-02-22 | $0.0008020 | $0.0008610 | $0.0008610 | $0.0007720 |
2024-02-23 | $0.0008610 | $0.0008180 | $0.0008470 | $0.0007890 |
2024-02-24 | $0.0008180 | $0.0008380 | $0.0008680 | $0.0008080 |
2024-02-25 | $0.0008380 | $0.0008090 | $0.0008720 | $0.0008090 |
2024-02-26 | $0.0008090 | $0.0007950 | $0.0008260 | $0.0007630 |
2024-02-27 | $0.0007950 | $0.0008110 | $0.0008430 | $0.0007780 |
2024-02-28 | $0.0008110 | $0.0008800 | $0.0009480 | $0.0008470 |
2024-02-29 | $0.0008800 | $0.0008690 | $0.0009020 | $0.0008360 |
2024-03-01 | $0.0008690 | $0.0008250 | $0.0008930 | $0.0008250 |
2024-03-02 | $0.0008250 | $0.0009590 | $0.0009590 | $0.0008220 |
2024-03-03 | $0.0009590 | $0.0010470 | $0.0011520 | $0.0009070 |
2024-03-04 | $0.0010470 | $0.0009440 | $0.0011990 | $0.0009440 |
2024-03-05 | $0.0009440 | $0.0008900 | $0.0009610 | $0.0008540 |
2024-03-06 | $0.0008900 | $0.0008790 | $0.0009550 | $0.0008410 |
2024-03-07 | $0.0008790 | $0.0009300 | $0.0009300 | $0.0008520 |
2024-03-08 | $0.0009300 | $0.0010900 | $0.0010900 | $0.0008950 |
2024-03-09 | $0.0010900 | $0.0011120 | $0.0011140 | $0.0010900 |
2024-03-10 | $0.0011350 | $0.0012420 | $0.0012810 | $0.0010480 |
2024-03-11 | $0.0012420 | $0.0015450 | $0.0015860 | $0.0012200 |
2024-03-12 | $0.0015450 | $0.0015120 | $0.0017510 | $0.0013530 |
2024-03-13 | $0.0015120 | $0.0017630 | $0.0019240 | $0.0014830 |
2024-03-14 | $0.0017630 | $0.0016300 | $0.0017460 | $0.0015140 |
2024-03-15 | $0.0016300 | $0.0014220 | $0.0016470 | $0.0013850 |
2024-03-16 | $0.0014220 | $0.0013380 | $0.0015140 | $0.0013020 |
2024-03-17 | $0.0013380 | $0.0012380 | $0.0014200 | $0.0012380 |
2024-03-18 | $0.0012380 | $0.0011970 | $0.0013030 | $0.0011970 |
2024-03-19 | $0.0011970 | $0.0012000 | $0.0012630 | $0.0009790 |
2024-03-20 | $0.0012000 | $0.0014420 | $0.0015470 | $0.0013360 |
2024-03-21 | $0.0014420 | $0.0013270 | $0.0015020 | $0.0012920 |
2024-03-22 | $0.0013270 | $0.0013010 | $0.0013010 | $0.0012010 |
2024-03-23 | $0.0013010 | $0.0012660 | $0.0013660 | $0.0012660 |
2024-03-24 | $0.0012660 | $0.0013130 | $0.0013820 | $0.0012780 |
2024-03-25 | $0.0013130 | $0.0013290 | $0.0014000 | $0.0012930 |
2024-03-26 | $0.0013290 | $0.0012560 | $0.0014710 | $0.0012200 |
2024-03-27 | $0.0012560 | $0.0011550 | $0.0012600 | $0.0011550 |
2024-03-28 | $0.0011550 | $0.0013530 | $0.0014600 | $0.0011400 |
2024-03-29 | $0.0013530 | $0.0014750 | $0.0014750 | $0.0012990 |
2024-03-30 | $0.0014750 | $0.0012630 | $0.0015080 | $0.0012280 |
2024-03-31 | $0.0012630 | $0.0014220 | $0.0014580 | $0.0012030 |
2024-04-01 | $0.0014220 | $0.0012970 | $0.0014020 | $0.0012620 |
2024-04-02 | $0.0012970 | $0.0012130 | $0.0012790 | $0.0011810 |
2024-04-03 | $0.0012130 | $0.0011920 | $0.0012590 | $0.0011590 |
2024-04-04 | $0.0011920 | $0.0011650 | $0.0011990 | $0.0010650 |
2024-04-05 | $0.0011650 | $0.0012940 | $0.0013280 | $0.0010950 |
2024-04-06 | $0.0012940 | $0.0013070 | $0.0013070 | $0.0012740 |
2024-04-07 | $0.0013070 | $0.0013120 | $0.0013820 | $0.0013120 |
2024-04-08 | $0.0013120 | $0.0015520 | $0.0015520 | $0.0012930 |
2024-04-09 | $0.0015520 | $0.0014020 | $0.0015070 | $0.0013670 |
2024-04-10 | $0.0014020 | $0.0014180 | $0.0014540 | $0.0013470 |
2024-04-11 | $0.0014180 | $0.0014360 | $0.0015060 | $0.0013660 |
2024-04-12 | $0.0014360 | $0.0012310 | $0.0013930 | $0.0011980 |
2024-04-13 | $0.0012310 | $0.0011140 | $0.0011740 | $0.0010540 |
2024-04-14 | $0.0011140 | $0.0011690 | $0.0012320 | $0.0011370 |
2024-04-15 | $0.0011690 | $0.0010860 | $0.0011790 | $0.0010860 |
2024-04-16 | $0.0010860 | $0.0010800 | $0.0011110 | $0.0010180 |
2024-04-17 | $0.0010800 | $0.0010150 | $0.0010450 | $0.0009850 |
2024-04-18 | $0.0010150 | $0.0010420 | $0.0010420 | $0.0010120 |
2024-04-19 | $0.0010420 | $0.0010090 | $0.0010700 | $0.0010090 |
2024-04-20 | $0.0010090 | $0.0011050 | $0.0011050 | $0.0010420 |
2024-04-21 | $0.0011050 | $0.0010700 | $0.0012280 | $0.0010700 |
2024-04-22 | $0.0010700 | $0.0010570 | $0.0011210 | $0.0010570 |
2024-04-23 | $0.0010570 | $0.0010630 | $0.0010630 | $0.0010300 |
2024-04-24 | $0.0010630 | $0.0010360 | $0.0010670 | $0.0010050 |
2024-04-25 | $0.0010360 | $0.0010410 | $0.0010410 | $0.0010100 |
2024-04-26 | $0.0010410 | $0.0010020 | $0.0010640 | $0.0010020 |
2024-04-27 | $0.0010020 | $0.0010090 | $0.0010410 | $0.0010090 |
2024-04-28 | $0.0010090 | $0.0009790 | $0.0010110 | $0.0009790 |
2024-04-29 | $0.0009790 | $0.0009330 | $0.0009650 | $0.0009330 |
2024-04-30 | $0.0009330 | $0.0009030 | $0.0009340 | $0.0008730 |
2024-05-01 | $0.0009030 | $0.0009120 | $0.0009120 | $0.0009030 |
2024-05-02 | $0.0008610 | $0.0008360 | $0.0008660 | $0.0008060 |
2024-05-03 | $0.0008360 | $0.0008690 | $0.0009310 | $0.0008690 |
2024-05-04 | $0.0008690 | $0.0007790 | $0.0009040 | $0.0007790 |
2024-05-05 | $0.0007790 | $0.0007840 | $0.0008160 | $0.0007530 |
2024-05-06 | $0.0007840 | $0.0007660 | $0.0007660 | $0.0007350 |
2024-05-07 | $0.0007660 | $0.0006910 | $0.0007520 | $0.0006910 |
2024-05-08 | $0.0006910 | $0.0006840 | $0.0007140 | $0.0006540 |
2024-05-09 | $0.0006840 | $0.0006680 | $0.0007890 | $0.0006680 |
2024-05-10 | $0.0006680 | $0.0006690 | $0.0006690 | $0.0006400 |
2024-05-11 | $0.0006690 | $0.0006700 | $0.0006700 | $0.0006410 |
2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
2024-05-13 | $0.0006730 | $0.0007080 | $0.0007080 | $0.0006780 |
2024-05-14 | $0.0007080 | $0.0006620 | $0.0006910 | $0.0006620 |
2024-05-15 | $0.0006620 | $0.0006670 | $0.0006980 | $0.0006670 |
2024-05-16 | $0.0006670 | $0.0007070 | $0.0007070 | $0.0006480 |
2024-05-17 | $0.0007070 | $0.0007420 | $0.0007420 | $0.0007420 |
2024-05-18 | $0.0007420 | $0.0007500 | $0.0007810 | $0.0007500 |
2024-05-19 | $0.0007500 | $0.0007490 | $0.0007530 | $0.0007490 |
Pair | Austausch |
---|---|
BEPRO/USDT | bilaxy |
BEPRO/USDT | bitmart |
BEPRO/USDT | bitmax |
BEPRO/USDT | digifinex |
BEPRO/ETH | gateio |
BEPRO/USDT | gateio |
BEPRO/BTC | kucoin |
BEPRO/USDT | kucoin |
BetProtocol connects Developers to Decentralized Programmable Blockchain Resources to create a new paradigm of online gaming systems and infrastructure. BetProtocol is a proprietary set of tools that allows developers to program their own gaming applications using our white-label system. It ensures that compliance and safety are handled on the protocol level, freeing developers to focus on the content and form of their gaming apps, and not on the underlying infrastructure. BetProtocol believes this will greatly reduce the barrier of entry for online gaming firms, lead to a proliferation of betting dApps, and unlock a new multi-billion dollar, regulated blockchain-gaming industry.
Sorry, detailed technology about Bepro is not currently available
Sorry, detailed features about Bepro is not currently available