Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.5690000 | $0.4804000 | $0.7403000 | $0.3832000 |
2023-02-09 | $0.4804000 | $0.3025000 | $0.4656000 | $0.2388000 |
2023-02-10 | $0.3025000 | $0.3241000 | $0.3860000 | $0.0027550 |
2023-02-11 | $0.3241000 | $0.4716000 | $0.4992000 | $0.3297000 |
2023-02-12 | $0.4712000 | $0.3945000 | $0.5675000 | $0.3887000 |
2023-02-13 | $0.3945000 | $0.3651000 | $0.4638000 | $0.3395000 |
2023-02-14 | $0.3651000 | $0.3616000 | $0.4141000 | $0.3487000 |
2023-02-15 | $0.3616000 | $0.3982000 | $0.4096000 | $0.2431000 |
2023-02-16 | $0.3982000 | $0.2916000 | $0.3895000 | $0.2697000 |
2023-02-17 | $0.2916000 | $0.2921000 | $0.3631000 | $0.2841000 |
2023-02-18 | $0.2921000 | $0.2956000 | $0.4844000 | $0.2775000 |
2023-02-19 | $0.2956000 | $0.2493000 | $0.3058000 | $0.2409000 |
2023-02-20 | $0.2493000 | $0.2354000 | $0.2623000 | $0.2049000 |
2023-02-21 | $0.2354000 | $0.2113000 | $0.2835000 | $0.2048000 |
2023-02-22 | $0.2113000 | $0.1926000 | $0.2156000 | $0.1675000 |
2023-02-23 | $0.1926000 | $0.1926000 | $0.1927000 | $0.1926000 |
2023-02-24 | $0.1710000 | $0.1756000 | $0.1881000 | $0.1646000 |
2023-02-25 | $0.1756000 | $0.1759000 | $0.1880000 | $0.1663000 |
2023-02-26 | $0.1759000 | $0.2382000 | $0.2562000 | $0.1792000 |
2023-02-27 | $0.2382000 | $0.2159000 | $10.61 | $0.2095000 |
2023-02-28 | $0.2159000 | $0.2287000 | $0.2454000 | $0.1929000 |
2023-03-01 | $0.2287000 | $0.3218000 | $0.3526000 | $0.2333000 |
2023-03-02 | $0.3218000 | $0.3459000 | $0.3623000 | $0.2801000 |
2023-03-03 | $0.3459000 | $0.3224000 | $0.3709000 | $0.3102000 |
2023-03-04 | $0.3224000 | $0.2910000 | $0.3300000 | $0.2772000 |
2023-03-05 | $0.2910000 | $0.3431000 | $0.3744000 | $0.2832000 |
2023-03-06 | $0.3431000 | $0.3158000 | $0.3453000 | $0.3058000 |
2023-03-07 | $0.3158000 | $0.2864000 | $0.3606000 | $0.2650000 |
2023-03-08 | $0.2864000 | $0.2546000 | $0.3041000 | $0.2411000 |
2023-03-09 | $0.2546000 | $0.2075000 | $0.2388000 | $0.2013000 |
2023-03-10 | $0.2075000 | $0.2322000 | $0.2654000 | $0.1874000 |
2023-03-11 | $0.2322000 | $0.2291000 | $0.2524000 | $0.2112000 |
2023-03-12 | $0.2291000 | $0.2387000 | $0.2572000 | $0.2198000 |
2023-03-13 | $0.2387000 | $0.2807000 | $0.2942000 | $0.2323000 |
2023-03-14 | $0.2807000 | $0.3211000 | $0.3405000 | $0.2839000 |
2023-03-15 | $0.3211000 | $0.2844000 | $0.3289000 | $0.2711000 |
2023-03-16 | $0.2844000 | $0.2881000 | $0.3061000 | $0.2682000 |
2023-03-17 | $0.2881000 | $0.2989000 | $0.3449000 | $0.2928000 |
2023-03-18 | $0.2989000 | $0.2692000 | $0.2962000 | $0.2636000 |
2023-03-19 | $0.2692000 | $0.2788000 | $0.2874000 | $0.2619000 |
2023-03-20 | $0.2788000 | $0.2309000 | $0.2715000 | $0.2152000 |
2023-03-21 | $0.2309000 | $0.2315000 | $0.2568000 | $0.2295000 |
2023-03-22 | $0.2315000 | $0.2165000 | $0.2273000 | $0.2099000 |
2023-03-23 | $0.2165000 | $0.2210000 | $0.2502000 | $0.2193000 |
2023-03-24 | $0.2210000 | $0.2104000 | $0.2247000 | $0.2083000 |
2023-03-25 | $0.2104000 | $0.2033000 | $0.2155000 | $0.1967000 |
2023-03-26 | $0.2033000 | $0.2129000 | $0.2191000 | $0.2039000 |
2023-03-27 | $0.2129000 | $0.2042000 | $0.2243000 | $0.1943000 |
2023-03-28 | $0.2042000 | $0.2064000 | $0.2123000 | $0.2008000 |
2023-03-29 | $0.2064000 | $0.2184000 | $0.2323000 | $0.2072000 |
2023-03-30 | $0.2184000 | $0.2173000 | $0.2246000 | $0.2122000 |
2023-03-31 | $0.2173000 | $0.2128000 | $0.2274000 | $0.2101000 |
2023-04-01 | $0.2128000 | $0.2089000 | $0.2155000 | $0.2062000 |
2023-04-02 | $0.2089000 | $0.1980000 | $0.2076000 | $0.1923000 |
2023-04-03 | $0.1980000 | $0.1981000 | $0.1982000 | $0.1979000 |
2023-04-06 | $0.1888000 | $0.1933000 | $0.1948000 | $0.1852000 |
2023-04-07 | $0.1933000 | $0.1930000 | $0.2018000 | $0.1895000 |
2023-04-08 | $0.1930000 | $0.1827000 | $0.1929000 | $0.1827000 |
2023-04-09 | $0.1827000 | $0.1804000 | $0.1869000 | $0.1783000 |
2023-04-10 | $0.1804000 | $0.1913000 | $0.1978000 | $0.1807000 |
2023-04-11 | $0.1913000 | $0.2022000 | $0.2126000 | $0.1870000 |
2023-04-12 | $0.2022000 | $0.1912000 | $0.2068000 | $0.1899000 |
2023-04-13 | $0.1912000 | $0.2074000 | $0.2100000 | $0.1939000 |
2023-04-14 | $0.2074000 | $0.2131000 | $0.2165000 | $0.2023000 |
2023-04-15 | $0.2131000 | $0.1976000 | $0.2149000 | $0.1952000 |
2023-04-16 | $0.1976000 | $0.1904000 | $0.2038000 | $0.1799000 |
2023-04-17 | $0.1904000 | $0.1755000 | $0.1864000 | $0.1706000 |
2023-04-18 | $0.1755000 | $0.1778000 | $0.1839000 | $0.1752000 |
2023-04-19 | $0.1778000 | $0.1383000 | $0.1663000 | $0.0025760 |
2023-04-20 | $0.1383000 | $0.1301000 | $0.1535000 | $0.1253000 |
2023-04-21 | $0.1301000 | $0.1220000 | $0.1291000 | $0.1124000 |
2023-04-22 | $0.1220000 | $0.1348000 | $0.1461000 | $0.1212000 |
2023-04-23 | $0.1348000 | $0.1255000 | $0.1512000 | $0.1244000 |
2023-04-24 | $0.1255000 | $0.1307000 | $0.1322000 | $0.1225000 |
2023-04-25 | $0.1307000 | $0.1405000 | $0.2092000 | $0.1249000 |
2023-04-26 | $0.1405000 | $0.1302000 | $0.1421000 | $0.1185000 |
2023-04-27 | $0.1302000 | $0.1305000 | $0.1384000 | $0.1214000 |
2023-04-28 | $0.1305000 | $0.1266000 | $0.1356000 | $0.1226000 |
2023-04-29 | $0.1266000 | $0.1239000 | $0.1313000 | $0.1205000 |
2023-04-30 | $0.1239000 | $0.1237000 | $0.1340000 | $0.1176000 |
2023-05-01 | $0.1237000 | $0.1010000 | $0.1255000 | $0.0976 |
2023-05-02 | $0.1010000 | $0.0983 | $0.1108000 | $0.0909 |
2023-05-03 | $0.0983 | $0.1098000 | $0.1263000 | $0.0881 |
2023-05-04 | $0.1098000 | $0.1073000 | $0.1189000 | $0.0974 |
2023-05-05 | $0.1073000 | $0.0960 | $0.1177000 | $0.0944 |
2023-05-06 | $0.0960 | $0.0870 | $0.0952 | $0.0820 |
2023-05-07 | $0.0870 | $0.0837 | $0.0892 | $0.0793 |
2023-05-08 | $0.0837 | $0.0802 | $0.0875 | $0.0687 |
2023-05-09 | $0.0802 | $0.0758 | $0.0838 | $0.0711 |
2023-05-10 | $0.0758 | $0.0885 | $0.1001000 | $0.0735 |
2023-05-11 | $0.0885 | $0.0950 | $0.0950 | $0.0884 |
2023-05-12 | $0.0898 | $0.0931 | $0.0996700 | $0.0868 |
2023-05-13 | $0.0931 | $0.0918 | $0.0949 | $0.0893 |
2023-05-14 | $0.0918 | $0.0871 | $0.0925 | $0.0858 |
2023-05-15 | $0.0871 | $0.0904 | $0.0919 | $0.0868 |
2023-05-16 | $0.0904 | $0.0909 | $0.0939 | $0.0870 |
2023-05-17 | $0.0909 | $0.0878 | $0.0915 | $0.0839 |
2023-05-18 | $0.0878 | $0.0866 | $0.0898 | $0.0839 |
2023-05-19 | $0.0866 | $0.0939 | $0.1033000 | $0.0863 |
2023-05-20 | $0.0939 | $0.1102000 | $0.1174000 | $0.0936 |
2023-05-21 | $0.1102000 | $0.1020000 | $0.1116000 | $0.1005000 |
2023-05-22 | $0.1020000 | $0.0983 | $0.1058000 | $0.0969 |
2023-05-23 | $0.0983 | $0.1033000 | $0.1092000 | $0.1003000 |
2023-05-24 | $0.1033000 | $0.0999700 | $0.1082000 | $0.0986 |
2023-05-25 | $0.0999700 | $0.1263000 | $0.2951000 | $0.0985 |
2023-05-26 | $0.1263000 | $0.1417000 | $0.1497000 | $0.1250000 |
2023-05-27 | $0.1417000 | $0.1586000 | $0.1829000 | $0.1384000 |
2023-05-28 | $0.1586000 | $0.1555000 | $0.1917000 | $0.1457000 |
2023-05-29 | $0.1555000 | $0.1601000 | $0.1646000 | $0.1504000 |
2023-05-30 | $0.1601000 | $0.1722000 | $0.1767000 | $0.1591000 |
2023-05-31 | $0.1722000 | $0.1522000 | $0.1710000 | $0.1401000 |
2023-06-01 | $0.1522000 | $0.1387000 | $0.1601000 | $0.1371000 |
2023-06-02 | $0.1387000 | $0.1406000 | $0.1483000 | $0.1293000 |
2023-06-03 | $0.1406000 | $0.1486000 | $0.1570000 | $0.1376000 |
2023-06-04 | $0.1486000 | $0.1500000 | $0.1575000 | $0.1407000 |
2023-06-05 | $0.1500000 | $0.1496000 | $0.1501000 | $0.1494000 |
2023-06-06 | $0.1182000 | $0.1317000 | $0.1433000 | $0.1154000 |
2023-06-07 | $0.1317000 | $0.1276000 | $0.1297000 | $0.1247000 |
2023-06-08 | $0.1276000 | $0.1151000 | $0.1312000 | $0.1076000 |
2023-06-09 | $0.1151000 | $0.1114000 | $0.1161000 | $0.1068000 |
2023-06-10 | $0.1114000 | $0.1044000 | $0.1080000 | $0.0936 |
2023-06-11 | $0.1044000 | $0.1039000 | $0.1044000 | $0.1038000 |
2023-06-12 | $0.0949 | $0.1021000 | $0.1044000 | $0.0915 |
2023-06-13 | $0.1021000 | $0.0994200 | $0.1037000 | $0.0931 |
2023-06-14 | $0.0994200 | $0.0983 | $0.1012000 | $0.0936 |
2023-06-15 | $0.0983 | $0.0912 | $0.1001000 | $0.0905 |
2023-06-16 | $0.0912 | $0.1100000 | $0.1104000 | $0.0933 |
2023-06-17 | $0.1100000 | $0.1186000 | $0.1210000 | $0.1095000 |
2023-06-18 | $0.1186000 | $0.1095000 | $0.1201000 | $0.1048000 |
2023-06-19 | $0.1095000 | $0.1082000 | $0.1127000 | $0.1059000 |
2023-06-20 | $0.1082000 | $0.1110000 | $0.1208000 | $0.1082000 |
2023-06-21 | $0.1110000 | $0.1240000 | $0.1330000 | $0.1142000 |
2023-06-22 | $0.1240000 | $0.1167000 | $0.1265000 | $0.1153000 |
2023-06-23 | $0.1167000 | $0.1211000 | $0.1265000 | $0.1150000 |
2023-06-24 | $0.1211000 | $0.1190000 | $0.1248000 | $0.1168000 |
2023-06-25 | $0.1190000 | $0.1191000 | $0.1238000 | $0.1173000 |
2023-06-26 | $0.1191000 | $0.1119000 | $0.1172000 | $0.1118000 |
2023-06-27 | $0.1119000 | $0.1138000 | $0.1178000 | $0.1034000 |
2023-06-28 | $0.1138000 | $0.1052000 | $0.1138000 | $0.1007000 |
2023-06-29 | $0.1052000 | $0.1018000 | $0.1117000 | $0.0960 |
2023-06-30 | $0.1018000 | $0.1022000 | $0.1110000 | $0.0987 |
2023-07-01 | $0.1022000 | $0.1070000 | $0.1248000 | $0.1000000 |
2023-07-02 | $0.1070000 | $0.1088000 | $0.1120000 | $0.1030000 |
2023-07-03 | $0.1088000 | $0.1196000 | $0.1214000 | $0.1041000 |
2023-07-04 | $0.1196000 | $0.1051000 | $0.1221000 | $0.1051000 |
2023-07-05 | $0.1051000 | $0.0995800 | $0.1100000 | $0.0977 |
2023-07-06 | $0.0995800 | $0.1007000 | $0.1031000 | $0.0942 |
2023-07-07 | $0.1003000 | $0.1006000 | $0.1056000 | $0.0458900 |
2023-07-08 | $0.1006000 | $0.0973 | $0.1011000 | $0.0968 |
2023-07-09 | $0.0973 | $0.0939 | $0.0995500 | $0.0938 |
2023-07-10 | $0.0939 | $0.0941 | $0.0973 | $0.0899 |
2023-07-11 | $0.0941 | $0.0943 | $0.0951 | $0.0941 |
2023-07-13 | $0.0939 | $0.1164000 | $0.1167000 | $0.0990 |
2023-07-14 | $0.1164000 | $0.1142000 | $0.1171000 | $0.1141000 |
2023-07-16 | $0.1043000 | $0.1194000 | $0.1207000 | $0.1015000 |
2023-07-17 | $0.1194000 | $0.1192000 | $0.1194000 | $0.1192000 |
2023-10-21 | $0.0506 | $0.0517 | $0.0534 | $0.0499100 |
2023-10-22 | $0.0517 | $0.0502 | $0.0561 | $0.0502 |
2023-10-23 | $0.0502 | $0.0560 | $0.0571 | $0.0530 |
2023-10-24 | $0.0560 | $0.0692 | $0.0737 | $0.0552 |
2023-10-25 | $0.0692 | $0.0838 | $0.0847 | $0.0675 |
2023-10-26 | $0.0838 | $0.0860 | $0.1027000 | $0.0808 |
2023-10-27 | $0.0860 | $0.0854 | $0.0949 | $0.0818 |
2023-10-28 | $0.0854 | $0.1164000 | $0.1247000 | $0.0801 |
2023-10-29 | $0.1164000 | $0.1240000 | $0.1430000 | $0.1154000 |
2023-10-30 | $0.1240000 | $0.1111000 | $0.1374000 | $0.1068000 |
2023-10-31 | $0.1111000 | $0.1215000 | $0.1427000 | $0.1093000 |
2023-11-01 | $0.1215000 | $0.1316000 | $0.1363000 | $0.1119000 |
2023-11-02 | $0.1316000 | $0.1120000 | $0.1342000 | $0.1103000 |
2023-11-03 | $0.1120000 | $0.1147000 | $0.1174000 | $0.1057000 |
2023-11-04 | $0.1147000 | $0.1181000 | $0.1333000 | $0.1140000 |
2023-11-05 | $0.1181000 | $0.1136000 | $0.1272000 | $0.1109000 |
2023-11-06 | $0.1136000 | $0.1127000 | $0.1157000 | $0.1062000 |
2023-11-07 | $0.1127000 | $0.1077000 | $0.1212000 | $0.0977 |
2023-11-08 | $0.1077000 | $0.1006000 | $0.1151000 | $0.0944 |
2023-11-09 | $0.1006000 | $0.1020000 | $0.1256000 | $0.0990800 |
2023-11-10 | $0.1020000 | $0.1018000 | $0.1026000 | $0.0995000 |
2023-12-24 | $0.1334000 | $0.1313000 | $0.1400000 | $0.1286000 |
2023-12-25 | $0.1313000 | $0.1335000 | $0.1383000 | $0.1207000 |
2023-12-26 | $0.1335000 | $0.1230000 | $0.1332000 | $0.1224000 |
2023-12-27 | $0.1230000 | $0.1297000 | $0.1334000 | $0.1197000 |
2023-12-28 | $0.1297000 | $0.1181000 | $0.1315000 | $0.1143000 |
2023-12-29 | $0.1181000 | $0.1177000 | $0.1266000 | $0.1124000 |
2023-12-30 | $0.1177000 | $0.1198000 | $0.1280000 | $0.1163000 |
2023-12-31 | $0.1198000 | $0.1204000 | $0.1223000 | $0.1115000 |
2024-01-01 | $0.1204000 | $0.1266000 | $0.1370000 | $0.1176000 |
2024-01-02 | $0.1266000 | $0.1205000 | $0.1269000 | $0.1185000 |
2024-01-03 | $0.1205000 | $0.1116000 | $0.1228000 | $0.1067000 |
2024-01-04 | $0.1116000 | $0.1116000 | $0.1120000 | $0.1112000 |
2024-01-05 | $0.1133000 | $0.1094000 | $0.1159000 | $0.1087000 |
2024-01-06 | $0.1094000 | $0.1021000 | $0.1093000 | $0.0996200 |
2024-01-07 | $0.1021000 | $0.1021000 | $0.1065000 | $0.0954 |
2024-01-08 | $0.1021000 | $0.1016000 | $0.1086000 | $0.0981 |
2024-01-09 | $0.1016000 | $0.1017000 | $0.1024000 | $0.1012000 |
2024-01-11 | $0.1090000 | $0.1128000 | $0.1144000 | $0.1091000 |
2024-01-12 | $0.1128000 | $0.1113000 | $0.1178000 | $0.1033000 |
2024-01-13 | $0.1113000 | $0.1081000 | $0.1169000 | $0.1074000 |
2024-01-14 | $0.1081000 | $0.1248000 | $0.1418000 | $0.1024000 |
2024-01-15 | $0.1248000 | $0.1378000 | $0.1421000 | $0.1209000 |
2024-01-16 | $0.1378000 | $0.1441000 | $0.1763000 | $0.1413000 |
2024-01-17 | $0.1441000 | $0.1303000 | $0.1543000 | $0.1194000 |
2024-01-18 | $0.1303000 | $0.1291000 | $0.1338000 | $0.1186000 |
2024-01-19 | $0.1291000 | $0.1341000 | $0.1358000 | $0.1220000 |
2024-01-20 | $0.1341000 | $0.1477000 | $0.1512000 | $0.1307000 |
2024-01-21 | $0.1477000 | $0.1380000 | $0.1475000 | $0.1324000 |
2024-01-22 | $0.1380000 | $0.1253000 | $0.1302000 | $0.1209000 |
2024-01-23 | $0.1253000 | $0.1186000 | $0.1240000 | $0.1148000 |
2024-01-24 | $0.1186000 | $0.1178000 | $0.1212000 | $0.1165000 |
2024-01-25 | $0.1178000 | $0.1103000 | $0.1193000 | $0.1092000 |
2024-01-26 | $0.1103000 | $0.1227000 | $0.1287000 | $0.1116000 |
2024-01-27 | $0.1227000 | $0.1170000 | $0.1262000 | $0.1136000 |
2024-01-28 | $0.1170000 | $0.1166000 | $0.1202000 | $0.1148000 |
2024-01-29 | $0.1166000 | $0.1144000 | $0.1199000 | $0.1092000 |
2024-01-30 | $0.1144000 | $0.1136000 | $0.1196000 | $0.1102000 |
2024-01-31 | $0.1136000 | $0.1130000 | $0.1141000 | $0.1123000 |
2024-02-01 | $0.1102000 | $0.1092000 | $0.1148000 | $0.1089000 |
2024-02-02 | $0.1092000 | $0.1064000 | $0.1099000 | $0.1059000 |
2024-02-03 | $0.1064000 | $0.1087000 | $0.1125000 | $0.1041000 |
2024-02-04 | $0.1087000 | $0.1035000 | $0.1094000 | $0.1024000 |
2024-02-05 | $0.1035000 | $0.1095000 | $0.1126000 | $0.1009000 |
2024-02-06 | $0.1095000 | $0.1087000 | $0.1215000 | $0.1065000 |
2024-02-07 | $0.1087000 | $0.1213000 | $0.1233000 | $0.1058000 |
2024-02-08 | $0.1213000 | $0.1157000 | $0.1221000 | $0.1139000 |
2024-02-09 | $0.1157000 | $0.1166000 | $0.1194000 | $0.1139000 |
2024-02-10 | $0.1166000 | $0.1189000 | $0.1253000 | $0.1107000 |
2024-02-11 | $0.1189000 | $0.1203000 | $0.1222000 | $0.1175000 |
2024-02-12 | $0.1203000 | $0.1288000 | $0.1336000 | $0.1204000 |
2024-02-13 | $0.1288000 | $0.1222000 | $0.1350000 | $0.1212000 |
2024-02-14 | $0.1222000 | $0.1312000 | $0.1348000 | $0.1272000 |
2024-02-15 | $0.1312000 | $0.1373000 | $0.1509000 | $0.1311000 |
2024-02-16 | $0.1373000 | $0.1518000 | $0.1529000 | $0.1342000 |
2024-02-17 | $0.1518000 | $0.1516000 | $0.1523000 | $0.1512000 |
2024-02-18 | $0.1584000 | $0.2255000 | $0.2264000 | $0.1616000 |
2024-02-19 | $0.2255000 | $0.2022000 | $0.2322000 | $0.1810000 |
2024-02-20 | $0.2022000 | $0.1987000 | $0.2026000 | $0.1985000 |
2024-02-22 | $0.1977000 | $0.2132000 | $0.2217000 | $0.1943000 |
2024-02-23 | $0.2132000 | $0.1937000 | $0.2166000 | $0.1896000 |
2024-02-24 | $0.1937000 | $0.1873000 | $0.2038000 | $0.1771000 |
2024-02-25 | $0.1873000 | $0.1939000 | $0.2021000 | $0.1861000 |
2024-02-26 | $0.1939000 | $0.1727000 | $0.2087000 | $0.1694000 |
2024-02-27 | $0.1727000 | $0.1705000 | $0.1860000 | $0.1642000 |
2024-02-28 | $0.1705000 | $0.1766000 | $0.1896000 | $0.1726000 |
2024-02-29 | $0.1766000 | $0.1900000 | $0.2173000 | $0.1657000 |
2024-03-01 | $0.1900000 | $0.2622000 | $0.2771000 | $0.1947000 |
2024-03-02 | $0.2622000 | $0.2602000 | $0.2950000 | $0.2366000 |
2024-03-03 | $0.2602000 | $0.2423000 | $0.2760000 | $0.2407000 |
2024-03-04 | $0.2423000 | $0.2422000 | $0.2661000 | $0.2364000 |
2024-03-05 | $0.2422000 | $0.2396000 | $0.2665000 | $0.2132000 |
2024-03-06 | $0.2396000 | $0.2641000 | $0.2883000 | $0.2389000 |
2024-03-07 | $0.2641000 | $0.3077000 | $0.3216000 | $0.2637000 |
2024-03-08 | $0.3077000 | $0.3472000 | $0.3496000 | $0.2821000 |
2024-03-09 | $0.3472000 | $0.3484000 | $0.3506000 | $0.3467000 |
2024-03-10 | $0.3471000 | $0.3585000 | $0.3750000 | $0.3316000 |
2024-03-11 | $0.3585000 | $0.3730000 | $0.3829000 | $0.3424000 |
2024-03-12 | $0.3730000 | $0.5189000 | $0.5205000 | $0.3564000 |
2024-03-13 | $0.5189000 | $0.5402000 | $0.6280000 | $0.4657000 |
2024-03-14 | $0.5402000 | $0.5313000 | $0.5425000 | $0.4564000 |
2024-03-15 | $0.5313000 | $0.4596000 | $0.5123000 | $0.3740000 |
2024-03-16 | $0.4596000 | $0.3781000 | $0.4759000 | $0.3763000 |
2024-03-17 | $0.3781000 | $0.4490000 | $0.4971000 | $0.3864000 |
2024-03-18 | $0.4490000 | $0.4242000 | $0.4432000 | $0.3886000 |
2024-03-19 | $0.4242000 | $0.3294000 | $0.3989000 | $0.3119000 |
2024-03-20 | $0.3294000 | $0.4216000 | $0.4867000 | $0.3504000 |
2024-03-21 | $0.4216000 | $0.3922000 | $0.4421000 | $0.3813000 |
2024-03-22 | $0.3922000 | $0.3507000 | $0.3941000 | $0.3431000 |
2024-03-23 | $0.3507000 | $0.3537000 | $0.3780000 | $0.3414000 |
2024-03-24 | $0.3537000 | $0.3693000 | $0.3741000 | $0.3524000 |
2024-03-25 | $0.3693000 | $0.3889000 | $0.6643000 | $0.3674000 |
2024-03-26 | $0.3889000 | $0.3720000 | $0.4467000 | $0.3638000 |
2024-03-27 | $0.3720000 | $0.3577000 | $0.3727000 | $0.3552000 |
2024-03-28 | $0.3577000 | $0.3547000 | $0.3803000 | $0.3472000 |
2024-03-29 | $0.3547000 | $0.3342000 | $0.3536000 | $0.3283000 |
2024-03-30 | $0.3342000 | $0.3268000 | $0.3472000 | $0.3236000 |
2024-03-31 | $0.3268000 | $0.3074000 | $0.3435000 | $0.2978000 |
2024-04-01 | $0.3074000 | $0.3019000 | $0.3162000 | $0.2794000 |
2024-04-02 | $0.3019000 | $0.2830000 | $0.3034000 | $0.2633000 |
2024-04-03 | $0.2830000 | $0.2824000 | $0.3060000 | $0.2798000 |
2024-04-04 | $0.2824000 | $0.2759000 | $0.2940000 | $0.2679000 |
2024-04-05 | $0.2759000 | $0.2640000 | $0.2828000 | $0.2618000 |
2024-04-06 | $0.2640000 | $0.2702000 | $0.2770000 | $0.2555000 |
2024-04-07 | $0.2702000 | $0.2550000 | $0.2903000 | $0.2480000 |
2024-04-08 | $0.2550000 | $0.2782000 | $0.2861000 | $0.2649000 |
2024-04-09 | $0.2782000 | $0.2553000 | $0.2706000 | $0.2480000 |
2024-04-10 | $0.2553000 | $0.2635000 | $0.2661000 | $0.2499000 |
2024-04-11 | $0.2635000 | $0.2544000 | $0.2626000 | $0.2473000 |
2024-04-12 | $0.2544000 | $0.2319000 | $0.2558000 | $0.2180000 |
2024-04-13 | $0.2319000 | $0.1963000 | $0.2242000 | $0.1922000 |
2024-04-14 | $0.1963000 | $0.2128000 | $0.2519000 | $0.1994000 |
2024-04-15 | $0.2128000 | $0.2062000 | $0.2326000 | $0.1999000 |
2024-04-16 | $0.2062000 | $0.2134000 | $0.2159000 | $0.2010000 |
2024-04-17 | $0.2134000 | $0.1975000 | $0.2110000 | $0.1933000 |
2024-04-18 | $0.1975000 | $0.2031000 | $0.2049000 | $0.1955000 |
2024-04-19 | $0.2031000 | $0.2107000 | $0.2428000 | $0.1970000 |
2024-04-20 | $0.2107000 | $0.2202000 | $0.2236000 | $0.2031000 |
2024-04-21 | $0.2202000 | $0.2175000 | $0.2416000 | $0.2116000 |
2024-04-22 | $0.2175000 | $0.2138000 | $0.2353000 | $0.2126000 |
2024-04-23 | $0.2138000 | $0.1953000 | $0.2240000 | $0.1911000 |
2024-04-24 | $0.1953000 | $0.1966000 | $0.2004000 | $0.1866000 |
2024-04-25 | $0.1966000 | $0.1934000 | $0.1989000 | $0.1905000 |
2024-04-26 | $0.1933000 | $0.1890000 | $0.1949000 | $0.1860000 |
2024-04-27 | $0.1890000 | $0.1906000 | $0.1983000 | $0.1898000 |
2024-04-28 | $0.1906000 | $0.1891000 | $0.2077000 | $0.1867000 |
2024-04-29 | $0.1891000 | $0.1849000 | $0.1929000 | $0.1838000 |
2024-04-30 | $0.1849000 | $0.1748000 | $0.1781000 | $0.1683000 |
2024-05-01 | $0.1748000 | $0.1748000 | $0.1755000 | $0.1741000 |
2024-05-02 | $0.1756000 | $0.1611000 | $0.1789000 | $0.1605000 |
2024-05-03 | $0.1611000 | $0.1733000 | $0.1847000 | $0.1618000 |
2024-05-04 | $0.1733000 | $0.1746000 | $0.1836000 | $0.1712000 |
2024-05-05 | $0.1746000 | $0.2207000 | $0.2410000 | $0.1754000 |
2024-05-06 | $0.2207000 | $0.2719000 | $0.2757000 | $0.2046000 |
2024-05-07 | $0.2719000 | $0.2545000 | $0.2872000 | $0.2527000 |
2024-05-08 | $0.2545000 | $0.2351000 | $0.2529000 | $0.2237000 |
2024-05-09 | $0.2351000 | $0.2685000 | $0.2933000 | $0.2322000 |
2024-05-10 | $0.2685000 | $0.2702000 | $0.3038000 | $0.2533000 |
2024-05-11 | $0.2702000 | $0.2813000 | $0.3017000 | $0.2567000 |
2024-05-12 | $0.2813000 | $0.2650000 | $0.2928000 | $0.2564000 |
2024-05-13 | $0.2650000 | $0.2802000 | $0.3045000 | $0.2544000 |
2024-05-14 | $0.2802000 | $0.2482000 | $0.3042000 | $0.2464000 |
2024-05-15 | $0.2482000 | $0.2799000 | $0.2840000 | $0.2473000 |
2024-05-16 | $0.2799000 | $0.2517000 | $0.2787000 | $0.2509000 |
2024-05-17 | $0.2517000 | $0.2547000 | $0.2763000 | $0.2500000 |
2024-05-18 | $0.2547000 | $0.2604000 | $0.2639000 | $0.2205000 |
2024-05-19 | $0.2604000 | $0.2542000 | $0.2706000 | $0.2448000 |
2024-05-20 | $0.2542000 | $0.2733000 | $0.3049000 | $0.2602000 |
2024-05-21 | $0.2733000 | $0.2696000 | $0.2899000 | $0.2685000 |
2024-05-22 | $0.2696000 | $0.2606000 | $0.2806000 | $0.2599000 |
2024-05-23 | $0.2606000 | $0.2907000 | $0.2956000 | $0.2585000 |
2024-05-24 | $0.2907000 | $0.2829000 | $0.2892000 | $0.2694000 |
2024-05-25 | $0.2829000 | $0.2716000 | $0.2863000 | $0.2713000 |
2024-05-26 | $0.2716000 | $0.2754000 | $0.2805000 | $0.2599000 |
2024-05-27 | $0.2754000 | $0.2690000 | $0.2818000 | $0.2566000 |
2024-05-28 | $0.2690000 | $0.2486000 | $0.2679000 | $0.2473000 |
2024-05-29 | $0.2486000 | $0.2442000 | $0.2508000 | $0.2374000 |
2024-05-30 | $0.2442000 | $0.2404000 | $0.2499000 | $0.2358000 |
2024-05-31 | $0.2404000 | $0.2405000 | $0.2408000 | $0.2402000 |
2024-06-02 | $0.2255000 | $0.2215000 | $0.2272000 | $0.2164000 |
2024-06-03 | $0.2215000 | $0.2218000 | $0.2223000 | $0.2212000 |
모집통화 | 거래소 |
---|---|
BDP/USDT | bibox |
BDP/BTC | bitforex |
BDP/ETH | bitforex |
BDP/USDT | bitforex |
BDP/USDT | bkex |
BDP/ETH | digifinex |
BDP/USDT | digifinex |
BDP/ETH | gateio |
BDP/USDT | gateio |
BDP/BTC | hitbtc |
BDP/ETH | hitbtc |
BDP/USDT | hitbtc |
BDP/USDT | latoken |
BDP/USDT | mexc |
BDP/USDT | poloniex |
BDP/BTC | probit |
BDP/USDT | probit |
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Sorry, detailed technology about Big Data Protocol is not currently available
Sorry, detailed features about Big Data Protocol is not currently available
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Team:
The Bidipass ICO will start on the 16th of May and end on the 11th of July. The ICO token allocation represents 40% of the total ICO supply and will be available for a 0.00013 BTC base price. The ICO funding target is set at 2000 BTC and the cap at 6000 BTC.
Token Reserve Split (40%):
The BDP ICO features a bonus and a bounty campaign.
Bonus Structure:
Public sale stage 1
Start date: 16/05/2018
Finishes on: 30/05/2018
Bonuses:
on 16/05- 25%
17/05 /30/05 -20%
Public sale stage 2
Start date: 31/05/2018
Finishes on: 13/06/2018
Bonus: 12%
Public sale stage 3
Start date: 14/06/2018
Finishes on: 27/06/2018
Bonus: 5%
Public sale stage 4
Start date: 28/06/2018
Finishes on: 11/07/2018
Bonus: 0%