BNX Coin Values BNX
Market Cap:
24h Vol:
Cryptocurrencies: 15945
Markets: 82629
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15945
Cryptocurrencies53.95%
Bitcoin ShareBinaryX Crypto Coin Rank 152
Website
368,434,446 BNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BinaryX
BinaryX valuesUSD Price $ 1.08
$ 1.08
BinaryX BTC Price 0.00001631
0.00001631
BinaryX 24h Vol $ 13,355,722
$ 13,355,722
BinaryX Market Cap $ 397,895,577
$ 397,895,577
24h Vol
202 BTC 1 H
-0.12 %
24 H
2.24 %
7 d
-6.08 %
Today BinaryX price in US dollars is currently
1.08
USD, and if converted to Bitcoin is
0.00001631
BTC. A total of 368,434,446 BNX are currently circulating in the Market. BinaryX price is currently experiencing a change of 2.24 %, and check here all cryptocurrency. Over the past 24 hours 0.134 M US dollars BinaryX have been traded on Crypto Exchanges. Get BinaryX's progress by adding it to your favourites and creating a free portfolio.
Full Name
BinaryX
Symbol
BNX
Algorithm
X11
BTC Price
0.00001631 BTC
BTC Market
6,010 BTC
BTC 24h Vol
202 BTC
Total Coins Mined
368,434,446 BNX
1h
-0.12 %
24h
2.24 %
7d
-6.08 %
Reddit
N/A
Website
Share BinaryX Price
BNX Charts
BinaryX Price Charts
BNX High/Low Price Chart
BinaryX Price High/Low Price Chart
Historical Data
BinaryX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $100.38 | $115.61 | $119.74 | $98.07 |
| 2023-02-09 | $115.61 | $112.37 | $129.19 | $108.06 |
| 2023-02-10 | $112.37 | $118.34 | $139.98 | $110.73 |
| 2023-02-11 | $118.34 | $126.06 | $129.51 | $118.89 |
| 2023-02-12 | $126.06 | $147.54 | $160.83 | $125.25 |
| 2023-02-13 | $147.54 | $174.69 | $185.04 | $146.91 |
| 2023-02-14 | $174.69 | $148.89 | $183.38 | $142.60 |
| 2023-02-15 | $148.89 | $166.02 | $182.35 | $160.28 |
| 2023-02-16 | $166.02 | $156.43 | $174.19 | $156.03 |
| 2023-02-17 | $166.38 | $168.12 | $171.00 | $162.40 |
| 2023-02-18 | $168.12 | $170.80 | $170.80 | $163.00 |
| 2023-02-19 | $170.80 | $172.17 | $180.00 | $165.80 |
| 2023-02-20 | $172.17 | $166.00 | $186.00 | $166.00 |
| 2023-02-21 | $165.10 | $162.52 | $162.52 | $162.52 |
| 2023-02-22 | $162.52 | $1.61 | $160.77 | $1.31 |
| 2023-02-23 | $1.61 | $1.36 | $1.63 | $1.22 |
| 2023-02-24 | $1.36 | $1.54 | $1.93 | $1.22 |
| 2023-02-25 | $1.54 | $1.35 | $1.75 | $1.28 |
| 2023-02-26 | $1.35 | $1.32 | $1.42 | $1.31 |
| 2023-02-27 | $1.32 | $1.11 | $1.35 | $1.06 |
| 2023-02-28 | $1.11 | $1.00 | $1.16 | $0.9587000 |
| 2023-03-01 | $1.00 | $1.03 | $1.05 | $0.9920000 |
| 2023-03-02 | $1.03 | $1.02 | $1.09 | $0.9917000 |
| 2023-03-03 | $1.02 | $0.8770000 | $0.9741000 | $0.8348000 |
| 2023-03-04 | $0.8770000 | $0.7186000 | $0.8869000 | $0.7079000 |
| 2023-03-05 | $0.7186000 | $0.7374000 | $0.8033000 | $0.7185000 |
| 2023-03-06 | $0.7374000 | $0.7469000 | $0.7671000 | $0.6627000 |
| 2023-03-07 | $0.7469000 | $0.7222000 | $0.7553000 | $0.6951000 |
| 2023-03-08 | $0.7222000 | $0.6747000 | $0.7170000 | $0.6543000 |
| 2023-03-09 | $0.6747000 | $0.6422000 | $0.7115000 | $0.6196000 |
| 2023-03-10 | $0.6422000 | $0.5836000 | $0.6511000 | $0.5539000 |
| 2023-03-11 | $0.5836000 | $0.5905000 | $0.6371000 | $0.5612000 |
| 2023-03-12 | $0.5905000 | $0.6310000 | $0.6610000 | $0.5933000 |
| 2023-03-13 | $0.6310000 | $0.6761000 | $0.7194000 | $0.6608000 |
| 2023-03-14 | $0.6761000 | $0.6791000 | $0.7222000 | $0.6512000 |
| 2023-03-15 | $0.6791000 | $0.5856000 | $0.6950000 | $0.5744000 |
| 2023-03-16 | $0.5856000 | $0.5967000 | $0.6113000 | $0.5842000 |
| 2023-03-17 | $0.5967000 | $0.6619000 | $0.7060000 | $0.6366000 |
| 2023-03-18 | $0.6619000 | $0.6185000 | $0.6854000 | $0.6088000 |
| 2023-03-19 | $0.6185000 | $0.6250000 | $0.6575000 | $0.6207000 |
| 2023-03-20 | $0.6250000 | $0.5653000 | $0.6354000 | $0.5592000 |
| 2023-03-21 | $0.5653000 | $0.5990000 | $0.6037000 | $0.5719000 |
| 2023-03-22 | $0.5990000 | $0.5483000 | $0.5816000 | $0.5316000 |
| 2023-03-23 | $0.5483000 | $0.5729000 | $0.5780000 | $0.5590000 |
| 2023-03-24 | $0.5729000 | $0.6100000 | $0.6318000 | $0.5545000 |
| 2023-03-25 | $0.6100000 | $0.5831000 | $0.6219000 | $0.5677000 |
| 2023-03-26 | $0.5831000 | $0.5762000 | $0.5972000 | $0.5622000 |
| 2023-03-27 | $0.5762000 | $0.5437000 | $0.5600000 | $0.5326000 |
| 2023-03-28 | $0.5437000 | $0.5548000 | $0.5572000 | $0.5387000 |
| 2023-03-29 | $0.5548000 | $0.5810000 | $0.5997000 | $0.5677000 |
| 2023-03-30 | $0.5810000 | $0.5481000 | $0.5745000 | $0.5414000 |
| 2023-03-31 | $0.5481000 | $0.5582000 | $0.5621000 | $0.5496000 |
| 2023-04-01 | $0.5582000 | $0.5528000 | $0.5608000 | $0.5457000 |
| 2023-04-02 | $0.5528000 | $0.6179000 | $0.6407000 | $0.5474000 |
| 2023-04-03 | $0.6179000 | $0.6163000 | $0.6199000 | $0.6163000 |
| 2023-04-06 | $0.5836000 | $0.5685000 | $0.5817000 | $0.5631000 |
| 2023-04-07 | $0.5685000 | $0.5649000 | $0.5719000 | $0.5554000 |
| 2023-04-08 | $0.5649000 | $0.5672000 | $0.5747000 | $0.5602000 |
| 2023-04-09 | $0.5672000 | $0.5756000 | $0.5886000 | $0.5677000 |
| 2023-04-10 | $0.5756000 | $0.5848000 | $0.6091000 | $0.5789000 |
| 2023-04-11 | $0.5848000 | $0.5837000 | $0.5997000 | $0.5713000 |
| 2023-04-12 | $0.5837000 | $0.5679000 | $0.5775000 | $0.5553000 |
| 2023-04-13 | $0.5679000 | $0.6063000 | $0.6063000 | $0.5722000 |
| 2023-04-14 | $0.6063000 | $0.6114000 | $0.6248000 | $0.5922000 |
| 2023-04-15 | $0.6114000 | $0.6486000 | $0.6543000 | $0.6004000 |
| 2023-04-16 | $0.6486000 | $0.6944000 | $0.7444000 | $0.6331000 |
| 2023-04-17 | $0.6944000 | $0.6640000 | $0.6743000 | $0.6455000 |
| 2023-04-18 | $0.6640000 | $0.6778000 | $0.7161000 | $0.6657000 |
| 2023-04-19 | $0.6778000 | $0.6074000 | $0.6524000 | $0.5826000 |
| 2023-04-20 | $0.6074000 | $0.5833000 | $0.5951000 | $0.5680000 |
| 2023-04-21 | $0.5833000 | $0.5558000 | $0.5692000 | $0.5400000 |
| 2023-04-22 | $0.5558000 | $0.5789000 | $0.5800000 | $0.5606000 |
| 2023-04-23 | $0.5789000 | $0.6154000 | $0.6364000 | $0.5666000 |
| 2023-04-24 | $0.6154000 | $0.6594000 | $0.6789000 | $0.5856000 |
| 2023-04-25 | $0.6594000 | $0.6420000 | $0.7020000 | $0.6299000 |
| 2023-04-26 | $0.6420000 | $0.6142000 | $0.6628000 | $0.5982000 |
| 2023-04-27 | $0.6142000 | $0.6156000 | $0.6392000 | $0.6012000 |
| 2023-04-28 | $0.6156000 | $0.5903000 | $0.6126000 | $0.5865000 |
| 2023-04-29 | $0.5903000 | $0.6008000 | $0.6061000 | $0.5818000 |
| 2023-04-30 | $0.6008000 | $0.5861000 | $0.6008000 | $0.5727000 |
| 2023-05-01 | $0.5861000 | $0.5777000 | $0.5800000 | $0.5519000 |
| 2023-05-02 | $0.5777000 | $0.5934000 | $0.6333000 | $0.5854000 |
| 2023-05-03 | $0.5934000 | $0.5924000 | $0.6029000 | $0.5770000 |
| 2023-05-04 | $0.5924000 | $0.5802000 | $0.5918000 | $0.5667000 |
| 2023-05-05 | $0.5802000 | $0.6170000 | $0.6348000 | $0.5869000 |
| 2023-05-06 | $0.6170000 | $0.5844000 | $0.6046000 | $0.5757000 |
| 2023-05-07 | $0.5844000 | $0.5686000 | $0.5795000 | $0.5503000 |
| 2023-05-08 | $0.5686000 | $0.4823000 | $0.5562000 | $0.4789000 |
| 2023-05-09 | $0.4823000 | $0.4739000 | $0.4872000 | $0.4434000 |
| 2023-05-10 | $0.4739000 | $0.4965000 | $0.5595000 | $0.4655000 |
| 2023-05-11 | $0.4965000 | $0.4964000 | $0.4966000 | $0.4964000 |
| 2023-05-12 | $0.4734000 | $0.4874000 | $0.4957000 | $0.4632000 |
| 2023-05-13 | $0.4874000 | $0.4953000 | $0.4991000 | $0.4801000 |
| 2023-05-14 | $0.4953000 | $0.5104000 | $0.5298000 | $0.4937000 |
| 2023-05-15 | $0.5104000 | $0.5025000 | $0.5209000 | $0.5011000 |
| 2023-05-16 | $0.5025000 | $0.5153000 | $0.5191000 | $0.4953000 |
| 2023-05-17 | $0.5153000 | $0.5325000 | $0.5382000 | $0.5048000 |
| 2023-05-18 | $0.5325000 | $0.5096000 | $0.5211000 | $0.5016000 |
| 2023-05-19 | $0.5096000 | $0.5216000 | $0.5222000 | $0.5082000 |
| 2023-05-20 | $0.5216000 | $0.5169000 | $0.5263000 | $0.5106000 |
| 2023-05-21 | $0.5169000 | $0.5019000 | $0.5116000 | $0.4971000 |
| 2023-05-22 | $0.5019000 | $0.5041000 | $0.5065000 | $0.4955000 |
| 2023-05-23 | $0.5041000 | $0.5088000 | $0.5121000 | $0.5042000 |
| 2023-05-24 | $0.5088000 | $0.4881000 | $0.4928000 | $0.4797000 |
| 2023-05-25 | $0.4881000 | $0.4864000 | $0.5052000 | $0.4811000 |
| 2023-05-26 | $0.4864000 | $0.5016000 | $0.5034000 | $0.4874000 |
| 2023-05-27 | $0.5016000 | $0.5076000 | $0.5106000 | $0.5012000 |
| 2023-05-28 | $0.5076000 | $0.5102000 | $0.5307000 | $0.5102000 |
| 2023-05-29 | $0.5102000 | $0.5011000 | $0.5089000 | $0.4980000 |
| 2023-05-30 | $0.5011000 | $0.5031000 | $0.5039000 | $0.4948000 |
| 2023-05-31 | $0.5031000 | $0.4913000 | $0.4965000 | $0.4900000 |
| 2023-06-01 | $0.4913000 | $0.4840000 | $0.4891000 | $0.4840000 |
| 2023-06-02 | $0.4840000 | $0.4883000 | $0.4954000 | $0.4864000 |
| 2023-06-03 | $0.4883000 | $0.4928000 | $0.5134000 | $0.4833000 |
| 2023-06-04 | $0.4928000 | $0.4983000 | $0.5037000 | $0.4913000 |
| 2023-06-05 | $0.4983000 | $0.4994000 | $0.4997000 | $0.4980000 |
| 2023-06-06 | $0.4299000 | $0.4458000 | $0.4572000 | $0.4444000 |
| 2023-06-07 | $0.4458000 | $0.4034000 | $0.4313000 | $0.4002000 |
| 2023-06-08 | $0.4034000 | $0.4082000 | $0.4233000 | $0.4035000 |
| 2023-06-09 | $0.4082000 | $0.4028000 | $0.4142000 | $0.3999000 |
| 2023-06-10 | $0.4028000 | $0.2857000 | $0.3933000 | $0.2187000 |
| 2023-06-11 | $0.2857000 | $0.2856000 | $0.2858000 | $0.2855000 |
| 2023-06-12 | $0.2640000 | $0.2642000 | $0.2689000 | $0.2570000 |
| 2023-06-13 | $0.2642000 | $0.2701000 | $0.2779000 | $0.2608000 |
| 2023-06-14 | $0.2701000 | $0.2560000 | $0.2671000 | $0.2513000 |
| 2023-06-15 | $0.2560000 | $0.2675000 | $0.2749000 | $0.2606000 |
| 2023-06-16 | $0.2675000 | $0.2717000 | $0.2804000 | $0.2709000 |
| 2023-06-17 | $0.2717000 | $0.2789000 | $0.2855000 | $0.2728000 |
| 2023-06-18 | $0.2789000 | $0.2739000 | $0.2805000 | $0.2723000 |
| 2023-06-19 | $0.2739000 | $0.2796000 | $0.2818000 | $0.2778000 |
| 2023-06-20 | $0.2796000 | $0.2863000 | $0.2951000 | $0.2855000 |
| 2023-06-21 | $0.2863000 | $0.3021000 | $0.3108000 | $0.2958000 |
| 2023-06-22 | $0.3021000 | $0.2924000 | $0.3100000 | $0.2924000 |
| 2023-06-23 | $0.2924000 | $0.2981000 | $0.3024000 | $0.2917000 |
| 2023-06-24 | $0.2981000 | $0.3220000 | $0.3360000 | $0.2966000 |
| 2023-06-25 | $0.3220000 | $0.3145000 | $0.3367000 | $0.3105000 |
| 2023-06-26 | $0.3145000 | $0.3000000 | $0.3124000 | $0.2937000 |
| 2023-06-27 | $0.3000000 | $0.2972000 | $0.3128000 | $0.2956000 |
| 2023-06-28 | $0.2972000 | $0.2695000 | $0.2912000 | $0.2638000 |
| 2023-06-29 | $0.2695000 | $0.2682000 | $0.2752000 | $0.2670000 |
| 2023-06-30 | $0.2682000 | $0.2630000 | $0.2758000 | $0.2581000 |
| 2023-07-01 | $0.2630000 | $0.2692000 | $0.2698000 | $0.2631000 |
| 2023-07-02 | $0.2692000 | $0.2676000 | $0.2716000 | $0.2609000 |
| 2023-07-03 | $0.2676000 | $0.2773000 | $0.2823000 | $0.2723000 |
| 2023-07-04 | $0.2773000 | $0.2791000 | $0.2801000 | $0.2714000 |
| 2023-07-05 | $0.2791000 | $0.2587000 | $0.2815000 | $0.2568000 |
| 2023-07-06 | $0.2587000 | $0.2471000 | $0.2570000 | $0.2426000 |
| 2023-07-07 | $0.2471000 | $0.2483000 | $0.2516000 | $0.2440000 |
| 2023-07-08 | $0.2483000 | $0.2508000 | $0.2523000 | $0.2478000 |
| 2023-07-09 | $0.2508000 | $0.2438000 | $0.2498000 | $0.2435000 |
| 2023-07-10 | $0.2438000 | $0.2421000 | $0.2458000 | $0.2318000 |
| 2023-07-11 | $0.2421000 | $0.2422000 | $0.2425000 | $0.2421000 |
| 2023-07-12 | $0.2435000 | $0.2431000 | $0.2467000 | $0.2415000 |
| 2023-07-13 | $0.2431000 | $0.2808000 | $0.2921000 | $0.2505000 |
| 2023-07-14 | $0.2808000 | $0.2681000 | $0.2730000 | $0.2633000 |
| 2023-07-15 | $0.2681000 | $0.2654000 | $0.2730000 | $0.2630000 |
| 2023-07-16 | $0.2654000 | $0.2547000 | $0.2659000 | $0.2538000 |
| 2023-07-17 | $0.2547000 | $0.2644000 | $0.2653000 | $0.2517000 |
| 2023-07-18 | $0.2644000 | $0.2541000 | $0.2640000 | $0.2520000 |
| 2023-07-19 | $0.2541000 | $0.2492000 | $0.2579000 | $0.2492000 |
| 2023-07-20 | $0.2492000 | $0.2462000 | $0.2519000 | $0.2432000 |
| 2023-07-21 | $0.2462000 | $0.2530000 | $0.2530000 | $0.2450000 |
| 2023-07-22 | $0.2530000 | $0.2487000 | $0.2556000 | $0.2487000 |
| 2023-07-23 | $0.2487000 | $0.2533000 | $0.4140000 | $0.2512000 |
| 2023-07-24 | $0.2533000 | $0.2422000 | $0.2468000 | $0.2378000 |
| 2023-07-25 | $0.2422000 | $0.2402000 | $0.2435000 | $0.2391000 |
| 2023-07-26 | $0.2402000 | $0.2389000 | $0.2436000 | $0.2325000 |
| 2023-07-27 | $0.2389000 | $0.2381000 | $0.2425000 | $0.2352000 |
| 2023-07-28 | $0.2381000 | $0.2495000 | $0.2498000 | $0.2389000 |
| 2023-07-29 | $0.2495000 | $0.2440000 | $0.2528000 | $0.2425000 |
| 2023-07-30 | $0.2440000 | $0.2387000 | $0.2457000 | $0.2337000 |
| 2023-07-31 | $0.2387000 | $0.2350000 | $0.2382000 | $0.2306000 |
| 2023-08-01 | $0.2350000 | $0.2377000 | $0.2418000 | $0.2264000 |
| 2023-08-02 | $0.2377000 | $0.2269000 | $0.2333000 | $0.2255000 |
| 2023-08-03 | $0.2269000 | $0.2241000 | $0.2270000 | $0.2206000 |
| 2023-08-04 | $0.2241000 | $0.2227000 | $0.2242000 | $0.2193000 |
| 2023-08-05 | $0.2227000 | $0.2373000 | $0.2373000 | $0.2190000 |
| 2023-08-06 | $0.2373000 | $0.2364000 | $0.2501000 | $0.2353000 |
| 2023-08-07 | $0.2364000 | $0.2443000 | $0.2577000 | $0.2373000 |
| 2023-08-08 | $0.2443000 | $0.2423000 | $0.2531000 | $0.2423000 |
| 2023-08-09 | $0.2423000 | $0.2430000 | $0.2430000 | $0.2392000 |
| 2023-08-10 | $0.2430000 | $0.2475000 | $0.2525000 | $0.2407000 |
| 2023-08-11 | $0.2475000 | $0.2523000 | $0.2576000 | $0.2473000 |
| 2023-08-12 | $0.2523000 | $0.2477000 | $0.2550000 | $0.2468000 |
| 2023-08-13 | $0.2477000 | $0.2521000 | $0.2527000 | $0.2427000 |
| 2023-08-14 | $0.2521000 | $0.2506000 | $0.2521000 | $0.2505000 |
| 2023-08-15 | $0.2556000 | $0.2337000 | $0.2535000 | $0.2235000 |
| 2023-08-16 | $0.2337000 | $0.2135000 | $0.2299000 | $0.2087000 |
| 2023-08-17 | $0.2135000 | $0.1888000 | $0.2051000 | $0.1734000 |
| 2023-08-18 | $0.1888000 | $0.1930000 | $0.1936000 | $0.1842000 |
| 2023-08-19 | $0.1930000 | $0.2017000 | $0.2038000 | $0.1931000 |
| 2023-08-20 | $0.2017000 | $0.1998000 | $0.2093000 | $0.1996000 |
| 2023-08-21 | $0.1998000 | $0.1907000 | $0.2001000 | $0.1889000 |
| 2023-08-22 | $0.1907000 | $0.1909000 | $0.1930000 | $0.1859000 |
| 2023-08-23 | $0.1909000 | $0.2004000 | $0.2083000 | $0.1932000 |
| 2023-08-24 | $0.2004000 | $0.1955000 | $0.2002000 | $0.1955000 |
| 2023-08-25 | $0.1955000 | $0.1964000 | $0.1964000 | $0.1899000 |
| 2023-08-26 | $0.1964000 | $0.1953000 | $0.1982000 | $0.1948000 |
| 2023-08-27 | $0.1953000 | $0.1944000 | $0.1959000 | $0.1936000 |
| 2023-08-28 | $0.1944000 | $0.1984000 | $0.1989000 | $0.1887000 |
| 2023-08-29 | $0.1984000 | $0.2077000 | $0.2107000 | $0.2041000 |
| 2023-08-30 | $0.2077000 | $0.2032000 | $0.2059000 | $0.2026000 |
| 2023-08-31 | $0.2032000 | $0.1935000 | $0.1961000 | $0.1919000 |
| 2023-09-01 | $0.1935000 | $0.1868000 | $0.1930000 | $0.1850000 |
| 2023-09-02 | $0.1868000 | $0.1868000 | $0.1901000 | $0.1847000 |
| 2023-09-03 | $0.1868000 | $0.1886000 | $0.1912000 | $0.1865000 |
| 2023-09-04 | $0.1886000 | $0.1897000 | $0.1980000 | $0.1874000 |
| 2023-09-05 | $0.1897000 | $0.1962000 | $0.1983000 | $0.1895000 |
| 2023-09-06 | $0.1962000 | $0.1993000 | $0.1993000 | $0.1913000 |
| 2023-09-07 | $0.1993000 | $0.2033000 | $0.2138000 | $0.1954000 |
| 2023-09-08 | $0.2033000 | $0.1982000 | $0.2031000 | $0.1972000 |
| 2023-09-09 | $0.1982000 | $0.2181000 | $0.2292000 | $0.1981000 |
| 2023-09-10 | $0.2181000 | $0.2098000 | $0.2175000 | $0.1909000 |
| 2023-09-11 | $0.2098000 | $0.1912000 | $0.2093000 | $0.1887000 |
| 2023-09-12 | $0.1912000 | $0.1951000 | $0.1985000 | $0.1951000 |
| 2023-09-13 | $0.1951000 | $0.2103000 | $0.2151000 | $0.1978000 |
| 2023-09-14 | $0.2103000 | $0.2147000 | $0.2173000 | $0.2093000 |
| 2023-09-15 | $0.2147000 | $0.2112000 | $0.2182000 | $0.2105000 |
| 2023-09-16 | $0.2112000 | $0.2136000 | $0.2240000 | $0.2110000 |
| 2023-09-17 | $0.2136000 | $0.2048000 | $0.2155000 | $0.2035000 |
| 2023-09-18 | $0.2048000 | $0.2128000 | $0.2171000 | $0.2043000 |
| 2023-09-19 | $0.2128000 | $0.2248000 | $0.2276000 | $0.2131000 |
| 2023-09-20 | $0.2248000 | $0.2257000 | $0.2360000 | $0.2230000 |
| 2023-09-21 | $0.2257000 | $0.2187000 | $0.2245000 | $0.2136000 |
| 2023-09-22 | $0.2187000 | $0.2204000 | $0.2214000 | $0.2185000 |
| 2023-09-23 | $0.2204000 | $0.2132000 | $0.2223000 | $0.2087000 |
| 2023-09-24 | $0.2132000 | $0.2072000 | $0.2106000 | $0.2059000 |
| 2023-09-25 | $0.2072000 | $0.2096000 | $0.2114000 | $0.2075000 |
| 2023-09-26 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-09-27 | $0.2080000 | $0.1982000 | $0.2114000 | $0.1967000 |
| 2023-09-28 | $0.1982000 | $0.2145000 | $0.2150000 | $0.1981000 |
| 2023-09-29 | $0.2145000 | $0.2151000 | $0.2177000 | $0.2095000 |
| 2023-09-30 | $0.2151000 | $0.2102000 | $0.2162000 | $0.2094000 |
| 2023-10-01 | $0.2102000 | $0.2241000 | $0.2264000 | $0.2092000 |
| 2023-10-02 | $0.2241000 | $0.2099000 | $0.2261000 | $0.2059000 |
| 2023-10-03 | $0.2099000 | $0.2027000 | $0.2123000 | $0.2013000 |
| 2023-10-04 | $0.2027000 | $0.2077000 | $0.2090000 | $0.1962000 |
| 2023-10-05 | $0.2087000 | $0.2026000 | $0.2075000 | $0.2015000 |
| 2023-10-06 | $0.2026000 | $0.2356000 | $0.2543000 | $0.2065000 |
| 2023-10-07 | $0.2356000 | $0.2329000 | $0.2356000 | $0.2318000 |
| 2023-10-08 | $0.2260000 | $0.2291000 | $0.2380000 | $0.2204000 |
| 2023-10-09 | $0.2291000 | $0.2429000 | $0.2509000 | $0.2263000 |
| 2023-10-10 | $0.2429000 | $0.2540000 | $0.2759000 | $0.2331000 |
| 2023-10-11 | $0.2540000 | $0.2703000 | $0.2727000 | $0.2365000 |
| 2023-10-12 | $0.2703000 | $0.2740000 | $0.2847000 | $0.2563000 |
| 2023-10-13 | $0.2740000 | $0.2611000 | $0.2751000 | $0.2528000 |
| 2023-10-14 | $0.2611000 | $0.2626000 | $0.2726000 | $0.2540000 |
| 2023-10-15 | $0.2626000 | $0.2731000 | $0.2851000 | $0.2628000 |
| 2023-10-16 | $0.2731000 | $0.3077000 | $0.3379000 | $0.2803000 |
| 2023-10-17 | $0.3077000 | $0.2540000 | $0.3304000 | $0.2517000 |
| 2023-10-18 | $0.2540000 | $0.2411000 | $0.2541000 | $0.2340000 |
| 2023-10-19 | $0.2411000 | $0.2439000 | $0.2557000 | $0.2402000 |
| 2023-10-20 | $0.2439000 | $0.2455000 | $0.2532000 | $0.2401000 |
| 2023-10-21 | $0.2455000 | $0.2472000 | $0.2508000 | $0.2451000 |
| 2023-10-22 | $0.2472000 | $0.2643000 | $0.2685000 | $0.2472000 |
| 2023-10-23 | $0.2643000 | $0.2706000 | $0.2968000 | $0.2594000 |
| 2023-10-24 | $0.2706000 | $0.2724000 | $0.2802000 | $0.2616000 |
| 2023-10-25 | $0.2724000 | $0.2653000 | $0.2788000 | $0.2615000 |
| 2023-10-26 | $0.2653000 | $0.2487000 | $0.2681000 | $0.2439000 |
| 2023-10-27 | $0.2487000 | $0.2428000 | $0.2482000 | $0.2414000 |
| 2023-10-28 | $0.2428000 | $0.2468000 | $0.2489000 | $0.2441000 |
| 2023-10-29 | $0.2468000 | $0.2535000 | $0.2569000 | $0.2480000 |
| 2023-10-30 | $0.2535000 | $0.2608000 | $0.2666000 | $0.2532000 |
| 2023-10-31 | $0.2608000 | $0.2468000 | $0.2655000 | $0.2447000 |
| 2023-11-01 | $0.2468000 | $0.2481000 | $0.2542000 | $0.2421000 |
| 2023-11-02 | $0.2481000 | $0.2425000 | $0.2520000 | $0.2404000 |
| 2023-11-03 | $0.2425000 | $0.2556000 | $0.2556000 | $0.2358000 |
| 2023-11-04 | $0.2556000 | $0.2572000 | $0.2649000 | $0.2540000 |
| 2023-11-05 | $0.2572000 | $0.2631000 | $0.2659000 | $0.2558000 |
| 2023-11-06 | $0.2631000 | $0.2734000 | $0.2741000 | $0.2622000 |
| 2023-11-07 | $0.2734000 | $0.2646000 | $0.2830000 | $0.2600000 |
| 2023-11-08 | $0.2646000 | $0.2737000 | $0.2780000 | $0.2637000 |
| 2023-11-09 | $0.2737000 | $0.2701000 | $0.2940000 | $0.2588000 |
| 2023-11-10 | $0.2701000 | $0.2699000 | $0.2701000 | $0.2697000 |
| 2023-12-24 | $0.2965000 | $0.3025000 | $0.3029000 | $0.2895000 |
| 2023-12-25 | $0.3025000 | $0.3187000 | $0.3222000 | $0.3056000 |
| 2023-12-26 | $0.3187000 | $0.3495000 | $0.3869000 | $0.3091000 |
| 2023-12-27 | $0.3495000 | $0.3265000 | $0.3604000 | $0.3247000 |
| 2023-12-28 | $0.3265000 | $0.3147000 | $0.3241000 | $0.3092000 |
| 2023-12-29 | $0.3147000 | $0.3134000 | $0.3164000 | $0.3071000 |
| 2023-12-30 | $0.3134000 | $0.3089000 | $0.3144000 | $0.3064000 |
| 2023-12-31 | $0.3089000 | $0.3006000 | $0.3103000 | $0.2917000 |
| 2024-01-01 | $0.3006000 | $0.3050000 | $0.3165000 | $0.3045000 |
| 2024-01-02 | $0.3050000 | $0.3004000 | $0.3103000 | $0.2941000 |
| 2024-01-03 | $0.3004000 | $0.2953000 | $0.3085000 | $0.2850000 |
| 2024-01-04 | $0.2953000 | $0.2939000 | $0.3067000 | $0.2912000 |
| 2024-01-05 | $0.2939000 | $0.2929000 | $0.3031000 | $0.2907000 |
| 2024-01-06 | $0.2929000 | $0.2925000 | $0.2930000 | $0.2890000 |
| 2024-01-07 | $0.2925000 | $0.2892000 | $0.2949000 | $0.2861000 |
| 2024-01-08 | $0.2892000 | $0.2894000 | $0.3092000 | $0.2866000 |
| 2024-01-09 | $0.2894000 | $0.2850000 | $0.2901000 | $0.2735000 |
| 2024-01-10 | $0.2850000 | $0.2884000 | $0.2982000 | $0.2851000 |
| 2024-01-11 | $0.2884000 | $0.2967000 | $0.3027000 | $0.2865000 |
| 2024-01-12 | $0.2967000 | $0.2926000 | $0.3024000 | $0.2729000 |
| 2024-01-13 | $0.2926000 | $0.2947000 | $0.2956000 | $0.2913000 |
| 2024-01-14 | $0.2947000 | $0.2915000 | $0.2923000 | $0.2865000 |
| 2024-01-15 | $0.2915000 | $0.2940000 | $0.2970000 | $0.2889000 |
| 2024-01-16 | $0.2940000 | $0.2924000 | $0.2989000 | $0.2911000 |
| 2024-01-17 | $0.2924000 | $0.2936000 | $0.2966000 | $0.2898000 |
| 2024-01-18 | $0.2936000 | $0.2973000 | $0.3014000 | $0.2836000 |
| 2024-01-19 | $0.2973000 | $0.2955000 | $0.3101000 | $0.2922000 |
| 2024-01-20 | $0.2955000 | $0.2947000 | $0.2980000 | $0.2934000 |
| 2024-01-21 | $0.2947000 | $0.2935000 | $0.2947000 | $0.2910000 |
| 2024-01-22 | $0.2935000 | $0.2869000 | $0.2873000 | $0.2782000 |
| 2024-01-23 | $0.2869000 | $0.2855000 | $0.2927000 | $0.2855000 |
| 2024-01-24 | $0.2855000 | $0.2878000 | $0.2922000 | $0.2862000 |
| 2024-01-25 | $0.2878000 | $0.2864000 | $0.2900000 | $0.2844000 |
| 2024-01-26 | $0.2864000 | $0.2890000 | $0.3011000 | $0.2856000 |
| 2024-01-27 | $0.2890000 | $0.2881000 | $0.2932000 | $0.2881000 |
| 2024-01-28 | $0.2881000 | $0.2866000 | $0.2892000 | $0.2841000 |
| 2024-01-29 | $0.2866000 | $0.2884000 | $0.2971000 | $0.2862000 |
| 2024-01-30 | $0.2884000 | $0.2886000 | $0.2899000 | $0.2834000 |
| 2024-01-31 | $0.2886000 | $0.2847000 | $0.2885000 | $0.2796000 |
| 2024-02-01 | $0.2847000 | $0.2856000 | $0.2933000 | $0.2847000 |
| 2024-02-02 | $0.2856000 | $0.2859000 | $0.2880000 | $0.2837000 |
| 2024-02-03 | $0.2859000 | $0.2829000 | $0.2847000 | $0.2808000 |
| 2024-02-04 | $0.2829000 | $0.2810000 | $0.2827000 | $0.2784000 |
| 2024-02-05 | $0.2810000 | $0.2799000 | $0.2829000 | $0.2748000 |
| 2024-02-06 | $0.2799000 | $0.2784000 | $0.2831000 | $0.2775000 |
| 2024-02-07 | $0.2784000 | $0.2802000 | $0.2882000 | $0.2793000 |
| 2024-02-08 | $0.2802000 | $0.2809000 | $0.2863000 | $0.2782000 |
| 2024-02-09 | $0.2809000 | $0.2829000 | $0.2924000 | $0.2754000 |
| 2024-02-10 | $0.2829000 | $0.2809000 | $0.2866000 | $0.2790000 |
| 2024-02-11 | $0.2809000 | $0.2831000 | $0.2860000 | $0.2802000 |
| 2024-02-12 | $0.2831000 | $0.2842000 | $0.2942000 | $0.2807000 |
| 2024-02-13 | $0.2842000 | $0.2855000 | $0.2924000 | $0.2805000 |
| 2024-02-14 | $0.2855000 | $0.2903000 | $0.3033000 | $0.2862000 |
| 2024-02-15 | $0.2903000 | $0.2924000 | $0.2934000 | $0.2867000 |
| 2024-02-16 | $0.2924000 | $0.2911000 | $0.2937000 | $0.2895000 |
| 2024-02-17 | $0.2911000 | $0.2910000 | $0.2912000 | $0.2910000 |
| 2024-02-18 | $0.2924000 | $0.2930000 | $0.2967000 | $0.2920000 |
| 2024-02-19 | $0.2930000 | $0.2936000 | $0.2957000 | $0.2900000 |
| 2024-02-20 | $0.2936000 | $0.2891000 | $0.3016000 | $0.2891000 |
| 2024-02-21 | $0.2891000 | $0.2878000 | $0.2935000 | $0.2862000 |
| 2024-02-22 | $0.2878000 | $0.2994000 | $0.3025000 | $0.2840000 |
| 2024-02-23 | $0.2994000 | $0.3019000 | $0.3440000 | $0.2933000 |
| 2024-02-24 | $0.3019000 | $0.3033000 | $0.3084000 | $0.3022000 |
| 2024-02-25 | $0.3033000 | $0.3073000 | $0.3088000 | $0.3042000 |
| 2024-02-26 | $0.3073000 | $0.3113000 | $0.3462000 | $0.3113000 |
| 2024-02-27 | $0.3113000 | $0.3219000 | $0.3379000 | $0.3105000 |
| 2024-02-28 | $0.3219000 | $0.3125000 | $0.3544000 | $0.3075000 |
| 2024-02-29 | $0.3125000 | $0.3169000 | $0.3249000 | $0.3059000 |
| 2024-03-01 | $0.3169000 | $0.3440000 | $0.3527000 | $0.3209000 |
| 2024-03-02 | $0.3440000 | $0.3449000 | $0.3648000 | $0.3300000 |
| 2024-03-03 | $0.3449000 | $0.3631000 | $0.3757000 | $0.3157000 |
| 2024-03-04 | $0.3631000 | $0.3499000 | $0.3936000 | $0.3444000 |
| 2024-03-05 | $0.3499000 | $0.3267000 | $0.3433000 | $0.3171000 |
| 2024-03-06 | $0.3267000 | $0.3623000 | $0.3650000 | $0.3253000 |
| 2024-03-07 | $0.3623000 | $0.3915000 | $0.3915000 | $0.3661000 |
| 2024-03-08 | $0.3915000 | $0.3953000 | $0.4226000 | $0.3823000 |
| 2024-03-09 | $0.3953000 | $0.3950000 | $0.3956000 | $0.3943000 |
| 2024-03-10 | $0.4442000 | $0.5763000 | $0.6157000 | $0.4273000 |
| 2024-03-11 | $0.5763000 | $0.6070000 | $0.7419000 | $0.5443000 |
| 2024-03-12 | $0.6070000 | $0.6116000 | $0.6352000 | $0.5737000 |
| 2024-03-13 | $0.6116000 | $0.5988000 | $0.6317000 | $0.5966000 |
| 2024-03-14 | $0.5988000 | $0.5952000 | $0.6109000 | $0.5795000 |
| 2024-03-15 | $0.5952000 | $0.5838000 | $0.6088000 | $0.5740000 |
| 2024-03-16 | $0.5838000 | $0.5665000 | $0.5678000 | $0.5456000 |
| 2024-03-17 | $0.5665000 | $0.5743000 | $0.6002000 | $0.5708000 |
| 2024-03-18 | $0.5743000 | $0.5659000 | $0.5794000 | $0.5571000 |
| 2024-03-19 | $0.5659000 | $0.4657000 | $0.5437000 | $0.4527000 |
| 2024-03-20 | $0.4657000 | $0.4675000 | $0.5178000 | $0.4662000 |
| 2024-03-21 | $0.4675000 | $0.4709000 | $0.4781000 | $0.4493000 |
| 2024-03-22 | $0.4709000 | $0.4710000 | $0.4754000 | $0.4569000 |
| 2024-03-23 | $0.4710000 | $0.4749000 | $0.4788000 | $0.4679000 |
| 2024-03-24 | $0.4749000 | $0.4906000 | $0.5000000 | $0.4879000 |
| 2024-03-25 | $0.4906000 | $0.5088000 | $0.5186000 | $0.5032000 |
| 2024-03-26 | $0.5088000 | $0.5900000 | $0.6320000 | $0.5095000 |
| 2024-03-27 | $0.5900000 | $0.5680000 | $0.5937000 | $0.5555000 |
| 2024-03-28 | $0.5680000 | $0.5805000 | $0.5876000 | $0.5635000 |
| 2024-03-29 | $0.5805000 | $0.5837000 | $0.6340000 | $0.5620000 |
| 2024-03-30 | $0.5837000 | $0.5863000 | $0.6413000 | $0.5710000 |
| 2024-03-31 | $0.5863000 | $0.5434000 | $0.6005000 | $0.5363000 |
| 2024-04-01 | $0.5434000 | $0.5888000 | $0.5951000 | $0.5129000 |
| 2024-04-02 | $0.5888000 | $0.6468000 | $0.6704000 | $0.5342000 |
| 2024-04-03 | $0.6468000 | $0.6269000 | $0.6579000 | $0.6163000 |
| 2024-04-04 | $0.6269000 | $0.6345000 | $0.6866000 | $0.6311000 |
| 2024-04-05 | $0.6345000 | $0.6542000 | $0.6847000 | $0.6284000 |
| 2024-04-06 | $0.6542000 | $0.6602000 | $0.6829000 | $0.6554000 |
| 2024-04-07 | $0.6602000 | $0.6735000 | $0.6769000 | $0.6589000 |
| 2024-04-08 | $0.6735000 | $0.6576000 | $0.7048000 | $0.6561000 |
| 2024-04-09 | $0.6576000 | $0.6664000 | $0.6761000 | $0.6346000 |
| 2024-04-10 | $0.6664000 | $0.6540000 | $0.6865000 | $0.6512000 |
| 2024-04-11 | $0.6540000 | $0.6596000 | $0.6653000 | $0.6463000 |
| 2024-04-12 | $0.6596000 | $0.6004000 | $0.6340000 | $0.5930000 |
| 2024-04-13 | $0.6004000 | $0.6549000 | $0.7548000 | $0.5647000 |
| 2024-04-14 | $0.6549000 | $0.7307000 | $0.7451000 | $0.6623000 |
| 2024-04-15 | $0.7307000 | $0.6694000 | $0.8115000 | $0.6694000 |
| 2024-04-16 | $0.6694000 | $0.7525000 | $0.7831000 | $0.6663000 |
| 2024-04-17 | $0.7525000 | $0.6790000 | $0.7605000 | $0.6527000 |
| 2024-04-18 | $0.6790000 | $0.7901000 | $0.8161000 | $0.7037000 |
| 2024-04-19 | $0.7901000 | $0.6972000 | $0.8083000 | $0.6889000 |
| 2024-04-20 | $0.6972000 | $0.7265000 | $0.7486000 | $0.7044000 |
| 2024-04-21 | $0.7265000 | $0.7080000 | $0.7600000 | $0.6957000 |
| 2024-04-22 | $0.7080000 | $0.8544000 | $0.8905000 | $0.7093000 |
| 2024-04-23 | $0.8544000 | $0.9537000 | $1.05 | $0.7711000 |
| 2024-04-24 | $0.9537000 | $0.9794000 | $1.04 | $0.9209000 |
| 2024-04-25 | $0.9794000 | $0.8480000 | $1.06 | $0.8325000 |
| 2024-04-26 | $0.8480000 | $0.9894000 | $1.08 | $0.8243000 |
| 2024-04-27 | $0.9894000 | $0.9997000 | $1.03 | $0.9744000 |
| 2024-04-28 | $0.9997000 | $0.9530000 | $1.09 | $0.9277000 |
| 2024-04-29 | $0.9530000 | $1.01 | $1.06 | $0.9169000 |
| 2024-04-30 | $1.01 | $0.9435000 | $0.9974000 | $0.9265000 |
| 2024-05-01 | $0.9435000 | $0.9441000 | $0.9450000 | $0.9433000 |
| 2024-05-02 | $1.02 | $0.9625000 | $1.07 | $0.9524000 |
| 2024-05-03 | $0.9625000 | $0.9752000 | $1.09 | $0.9733000 |
| 2024-05-04 | $0.9752000 | $0.9733000 | $1.11 | $0.9688000 |
| 2024-05-05 | $0.9733000 | $0.9631000 | $0.9907000 | $0.9535000 |
| 2024-05-06 | $0.9631000 | $0.9614000 | $0.9791000 | $0.9260000 |
| 2024-05-07 | $0.9614000 | $0.9716000 | $0.9941000 | $0.9355000 |
| 2024-05-08 | $0.9716000 | $0.9593000 | $0.9685000 | $0.9000000 |
| 2024-05-09 | $0.9593000 | $0.9613000 | $1.02 | $0.9525000 |
| 2024-05-10 | $0.9613000 | $0.9283000 | $0.9404000 | $0.8912000 |
| 2024-05-11 | $0.9283000 | $0.9391000 | $0.9428000 | $0.9178000 |
| 2024-05-12 | $0.9391000 | $0.9305000 | $0.9680000 | $0.9176000 |
| 2024-05-13 | $0.9305000 | $0.9087000 | $0.9547000 | $0.8754000 |
| 2024-05-14 | $0.9087000 | $0.9448000 | $0.9971000 | $0.8721000 |
| 2024-05-15 | $0.9448000 | $0.9904000 | $1.05 | $0.9884000 |
| 2024-05-16 | $0.9904000 | $1.02 | $1.05 | $0.9722000 |
| 2024-05-17 | $1.02 | $1.05 | $1.08 | $1.04 |
| 2024-05-18 | $1.05 | $0.9999000 | $1.07 | $0.9939000 |
| 2024-05-19 | $0.9999000 | $1.07 | $1.09 | $0.9715000 |
| 2024-05-20 | $1.07 | $1.09 | $1.23 | $1.09 |
| 2024-05-21 | $1.09 | $1.17 | $1.19 | $1.02 |
| 2024-05-22 | $1.17 | $1.33 | $1.42 | $1.12 |
| 2024-05-23 | $1.33 | $1.34 | $1.41 | $1.30 |
| 2024-05-24 | $1.34 | $1.37 | $1.48 | $1.35 |
| 2024-05-25 | $1.37 | $1.41 | $1.52 | $1.35 |
| 2024-05-26 | $1.41 | $1.29 | $1.39 | $1.27 |
| 2024-05-27 | $1.29 | $1.25 | $1.33 | $1.24 |
| 2024-05-28 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2024-05-29 | $1.20 | $1.00 | $1.21 | $1.00 |
| 2024-05-30 | $1.00 | $1.05 | $1.07 | $1.00 |
| 2024-05-31 | $1.05 | $1.02 | $1.07 | $1.01 |
| 2024-06-01 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2024-06-02 | $1.02 | $0.9632000 | $1.03 | $0.9626000 |
| 2024-06-03 | $0.9632000 | $0.9804000 | $1.02 | $0.9618000 |
| 2024-06-04 | $0.9804000 | $0.9860000 | $0.9860000 | $0.9803000 |
| 2024-06-06 | $1.09 | $1.12 | $1.13 | $1.07 |
| 2024-06-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-06-08 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2024-06-09 | $1.14 | $1.26 | $1.28 | $1.14 |
| 2024-06-10 | $1.26 | $1.20 | $1.28 | $1.17 |
| 2024-06-11 | $1.20 | $1.09 | $1.20 | $1.09 |
| 2024-06-12 | $1.09 | $1.13 | $1.17 | $1.10 |
| 2024-06-13 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2024-06-14 | $1.12 | $1.02 | $1.14 | $1.00 |
| 2024-06-15 | $1.02 | $1.08 | $1.10 | $1.02 |
| 2024-06-16 | $1.08 | $1.08 | $1.08 | $1.08 |
Description
BinaryX Crypto ICO Description
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
Technology
BinaryX Crypto Technology
Sorry, detailed technology about BinaryX is not currently available
Features
BinaryX Crypto Features
Sorry, detailed features about BinaryX is not currently available
BinaryX News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net