BBK Coin Values BBK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-02-23 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-03-30 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-03 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
2023-05-10 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
2023-05-11 | $0.0002770 | $0.0002760 | $0.0002770 | $0.0002760 |
2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-05-16 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
2023-05-17 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-05-18 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-05-19 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-05-20 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
2023-05-21 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-05-22 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-05-23 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-05-24 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
2023-05-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
2023-06-05 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-06-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002580 |
2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-06-14 | $0.0002590 | $0.0002510 | $0.0002510 | $0.0002510 |
2023-06-15 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
2023-06-16 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
2023-06-17 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
2023-06-18 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
2023-06-19 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-06-20 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002830 |
2023-06-21 | $0.0002830 | $0.0003000 | $0.0003000 | $0.0003000 |
2023-06-22 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-06-23 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0003070 |
2023-06-24 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
2023-06-25 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-06-26 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-06-27 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
2023-06-28 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
2023-06-29 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-07-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
Pair | Exchange |
---|---|
BBK/PYRK | altilly |
BBK/BTC | ataix |
BBK/BTC | bleutrade |
BBK/DOGE | bleutrade |
BBK/ETH | bleutrade |
BBK/USDT | bleutrade |
BBK/BTC | crex24 |
BBK/BTC | p2pb2b |
BBK/BTC | stocksexchange |
BitBlocks is an hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
Sorry, detailed technology about Bitblocks is not currently available
Sorry, detailed features about Bitblocks is not currently available