Bitcoin Plus - Live Bitcoin Plus price and market cap

Bitcoin Plus Crypto Coin Rank 2013

Website

234,207 XBC

24h Vol

0 BTC

1 H

-8.62 %

24 H

-8.52 %

7 d

-15.32 %

Today Bitcoin Plus price in US dollars is currently 2.24 USD, and if converted to Bitcoin is 0.00003449 BTC. A total of 234,207 XBC are currently circulating in the Market. Bitcoin Plus price is currently experiencing a change of -8.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Plus have been traded on Crypto Exchanges. Get Bitcoin Plus's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bitcoin Plus

Symbol

XBC

Algorithm

Scrypt

BTC Price

0.00003449 BTC

BTC Market

8 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

234,207 XBC

-8.62 %

24h

-8.52 %

-15.32 %

Twitter

Bitcoin Plus

Website

Bitcoin Plus

XBC Charts

XBC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-09	$7.46	$7.46	$7.47	$7.46
2023-02-10	$7.09	$7.09	$7.09	$7.08
2023-02-11	$7.03	$5.68	$7.10	$5.68
2023-02-12	$5.68	$5.69	$5.69	$5.68
2023-02-13	$5.67	$4.79	$5.67	$4.79
2023-02-14	$4.79	$4.80	$4.80	$4.79
2023-02-15	$4.89	$9.48	$9.48	$5.35
2023-02-16	$7.00	$7.00	$7.00	$6.99
2023-02-17	$9.17	$9.17	$9.17	$9.10
2023-02-18	$9.57	$9.57	$9.58	$9.56
2023-02-19	$9.60	$9.60	$9.60	$9.59
2023-02-20	$9.46	$9.50	$9.50	$9.46
2023-02-21	$9.67	$9.67	$9.68	$9.67
2023-02-22	$9.52	$9.52	$9.53	$9.52
2023-02-23	$9.42	$9.43	$9.43	$9.42
2023-02-24	$9.33	$4.64	$9.03	$4.64
2023-02-25	$4.64	$4.61	$4.64	$4.61
2023-02-26	$4.61	$4.69	$4.69	$4.69
2023-02-27	$4.69	$4.69	$4.69	$4.68
2023-02-28	$4.68	$4.61	$4.61	$4.60
2023-03-01	$4.61	$4.71	$4.71	$4.71
2023-03-02	$4.71	$4.71	$4.71	$4.70
2023-03-03	$4.67	$4.67	$4.67	$4.67
2023-03-04	$4.45	$4.45	$4.45	$4.45
2023-03-05	$4.45	$4.49	$4.49	$4.47
2023-03-06	$4.49	$4.49	$4.49	$4.49
2023-03-07	$4.48	$4.44	$4.44	$4.42
2023-03-08	$4.44	$4.45	$4.45	$4.44
2023-03-09	$4.34	$4.07	$4.07	$4.07
2023-03-10	$4.07	$4.07	$4.07	$4.07
2023-03-11	$4.04	$4.05	$4.05	$4.04
2023-03-12	$4.12	$4.12	$4.12	$4.12
2023-03-13	$4.44	$4.84	$4.84	$4.84
2023-03-14	$4.84	$4.84	$4.85	$4.84
2023-03-15	$4.95	$4.95	$4.96	$4.95
2023-03-16	$4.87	$4.88	$4.88	$4.87
2023-03-17	$5.01	$5.01	$5.01	$5.00
2023-03-18	$5.49	$5.37	$5.80	$5.37
2023-03-19	$5.37	$5.89	$9.81	$5.58
2023-03-20	$5.89	$5.53	$5.84	$5.53
2023-03-21	$5.53	$5.54	$5.54	$5.53
2023-03-22	$5.61	$5.19	$5.74	$5.19
2023-03-23	$5.19	$5.20	$5.20	$5.19
2023-03-24	$5.39	$5.39	$5.40	$5.39
2023-03-25	$5.23	$5.23	$5.23	$5.22
2023-03-26	$5.23	$5.23	$5.23	$5.23
2023-03-27	$5.32	$5.32	$5.32	$5.32
2023-03-28	$5.16	$4.39	$5.19	$4.39
2023-03-29	$4.39	$4.40	$4.40	$4.39
2023-03-30	$4.57	$4.57	$4.57	$4.57
2023-04-01	$4.27	$4.27	$4.27	$4.27
2023-04-02	$4.27	$4.27	$4.27	$4.27
2023-04-03	$4.23	$4.23	$4.23	$4.23
2023-04-07	$3.62	$3.62	$3.62	$3.62
2023-04-08	$3.60	$3.60	$3.60	$3.60
2023-04-09	$3.60	$3.60	$3.60	$3.60
2023-04-10	$3.65	$3.65	$3.65	$3.65
2023-04-11	$3.82	$3.82	$3.83	$3.82
2023-04-12	$3.90	$3.90	$3.90	$3.90
2023-04-13	$3.86	$3.86	$3.86	$3.86
2023-04-14	$3.92	$3.92	$3.92	$3.92
2023-04-15	$3.93	$3.93	$3.93	$3.93
2023-04-16	$3.91	$3.91	$3.91	$3.91
2023-04-17	$3.91	$3.91	$3.91	$3.91
2023-04-18	$3.80	$3.80	$3.80	$3.80
2023-04-19	$3.92	$3.91	$3.92	$3.91
2023-04-20	$3.72	$3.72	$3.72	$3.71
2023-04-21	$3.64	$3.65	$3.65	$3.64
2023-04-22	$3.51	$3.52	$3.52	$3.51
2023-04-23	$3.59	$3.59	$3.59	$3.58
2023-04-24	$3.56	$3.56	$3.56	$3.56
2023-04-25	$3.55	$3.55	$3.55	$3.55
2023-04-26	$3.65	$3.65	$3.65	$3.65
2023-04-27	$3.67	$3.63	$3.80	$3.63
2023-04-28	$3.63	$3.63	$3.63	$3.63
2023-04-29	$3.61	$3.61	$3.61	$3.61
2023-04-30	$3.60	$3.60	$3.60	$3.60
2023-05-01	$3.60	$3.60	$3.60	$3.60
2023-05-02	$3.46	$3.45	$3.46	$3.45
2023-05-03	$3.53	$3.53	$3.53	$3.53
2023-05-04	$3.57	$3.55	$3.55	$3.55
2023-05-05	$3.55	$3.31	$3.64	$3.31
2023-05-06	$3.31	$3.31	$3.31	$3.31
2023-05-07	$3.24	$3.24	$3.24	$3.24
2023-05-08	$3.20	$4.08	$4.08	$3.11
2023-05-09	$4.08	$4.08	$4.08	$4.08
2023-05-10	$4.07	$3.04	$4.06	$3.04
2023-05-11	$3.04	$3.04	$3.04	$3.04
2023-05-13	$2.95	$2.95	$2.95	$2.95
2023-05-14	$2.95	$2.95	$2.95	$2.95
2023-05-15	$2.96	$2.96	$2.96	$2.96
2023-05-16	$2.99	$2.99	$2.99	$2.99
2023-05-17	$2.97	$2.97	$2.98	$2.97
2023-05-18	$3.00	$3.00	$3.00	$3.00
2023-05-19	$2.95	$2.95	$2.95	$2.95
2023-05-20	$2.96	$2.96	$2.96	$2.96
2023-05-21	$2.98	$2.98	$2.98	$2.98
2023-05-22	$2.94	$2.95	$2.95	$2.94
2023-05-23	$2.95	$2.95	$2.95	$2.95
2023-05-24	$3.00	$2.99	$3.00	$2.99
2023-05-25	$2.90	$3.89	$3.89	$2.91
2023-05-26	$3.89	$3.89	$3.89	$3.89
2023-05-27	$3.93	$4.09	$4.09	$3.95
2023-05-28	$4.09	$4.08	$4.09	$4.08
2023-05-29	$4.27	$4.28	$4.29	$4.27
2023-05-30	$4.22	$4.22	$4.22	$4.22
2023-05-31	$4.21	$4.21	$4.21	$4.21
2023-06-01	$4.14	$4.14	$4.14	$4.14
2023-06-02	$4.08	$4.08	$4.08	$4.07
2023-06-03	$4.14	$4.14	$4.14	$4.14
2023-06-04	$4.12	$4.12	$4.12	$4.11
2023-06-05	$4.12	$4.12	$4.12	$4.12
2023-06-07	$4.14	$4.14	$4.15	$4.14
2023-06-08	$4.01	$4.01	$4.01	$4.00
2023-06-09	$4.03	$4.03	$4.03	$4.03
2023-06-10	$4.03	$4.03	$4.03	$4.03
2023-06-11	$3.93	$3.93	$3.93	$3.93
2023-06-12	$3.94	$2.33	$3.94	$2.33
2023-06-13	$2.33	$2.33	$2.33	$2.33
2023-06-14	$2.33	$2.34	$2.34	$2.33
2023-06-15	$2.26	$2.26	$2.26	$2.26
2023-06-16	$2.30	$2.40	$2.40	$2.37
2023-06-17	$2.40	$2.40	$2.40	$2.40
2023-06-18	$2.41	$2.41	$2.41	$2.41
2023-06-19	$2.40	$2.40	$2.40	$2.40
2023-06-20	$2.44	$2.44	$2.44	$2.44
2023-06-21	$2.58	$2.57	$2.58	$2.57
2023-06-22	$2.73	$2.73	$2.73	$2.73
2023-06-23	$2.72	$2.72	$2.72	$2.72
2023-06-24	$3.00	$7.00	$7.00	$3.00
2023-06-25	$2.78	$2.78	$2.78	$2.78
2023-06-26	$2.77	$2.77	$2.77	$2.77
2023-06-27	$2.76	$5.99	$5.99	$2.79
2023-06-28	$5.99	$5.98	$5.99	$5.98
2023-06-29	$7.00	$7.00	$7.00	$7.00
2023-06-30	$5.94	$5.94	$5.94	$5.93
2023-07-01	$5.94	$5.95	$5.95	$5.94
2023-07-02	$5.97	$5.96	$5.97	$5.96
2023-07-03	$5.97	$6.08	$6.08	$6.08
2023-07-04	$6.08	$6.00	$6.00	$6.00
2023-07-05	$6.00	$6.01	$6.01	$6.00
2023-07-06	$5.95	$5.94	$5.95	$5.94
2023-07-07	$5.83	$5.82	$5.84	$5.80
2023-07-08	$5.92	$5.92	$5.92	$5.91
2023-07-09	$5.91	$2.81	$5.88	$2.81
2023-07-10	$2.81	$2.80	$2.81	$2.80
2023-07-11	$2.83	$2.83	$2.83	$2.83

Markets

Pair	Exchange
XBC/ETH	crex24
XBC/USD	crex24
XBC/BTC	fatbtc
XBC/BTC	graviex
XBC/LTC	graviex
XBC/USDT	graviex
XBC/BTC	novaexchange
XBC/DOGE	novaexchange
XBC/MOONC	novaexchange
XBC/BCH	tradesatoshi
XBC/BTC	tradesatoshi
XBC/DOGE	tradesatoshi
XBC/ETH	tradesatoshi
XBC/LTC	tradesatoshi
XBC/USDT	tradesatoshi