BTCRED Coin Values BTCRED
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0023570 | $0.0023280 | $0.0023280 | $0.0023280 |
2023-02-09 | $0.0023280 | $0.0021800 | $0.0021800 | $0.0021800 |
2023-02-10 | $0.0021800 | $0.0021340 | $0.0021340 | $0.0021340 |
2023-02-11 | $0.0021340 | $0.0021700 | $0.0021700 | $0.0021700 |
2023-02-12 | $0.0021700 | $0.0021370 | $0.0021370 | $0.0021370 |
2023-02-13 | $0.0021370 | $0.0021240 | $0.0021240 | $0.0021240 |
2023-02-14 | $0.0021240 | $0.0021940 | $0.0021940 | $0.0021940 |
2023-02-15 | $0.0021940 | $0.0023620 | $0.0023620 | $0.0023620 |
2023-02-16 | $0.0023620 | $0.0023100 | $0.0023100 | $0.0023100 |
2023-02-17 | $0.0023100 | $0.0023890 | $0.0023890 | $0.0023890 |
2023-02-18 | $0.0023890 | $0.0023860 | $0.0023860 | $0.0023860 |
2023-02-19 | $0.0023860 | $0.0023710 | $0.0023710 | $0.0023710 |
2023-02-20 | $0.0023710 | $0.0024020 | $0.0024020 | $0.0024020 |
2023-02-21 | $0.0024020 | $0.0023400 | $0.0023400 | $0.0023400 |
2023-02-22 | $0.0023400 | $0.0023170 | $0.0023170 | $0.0023170 |
2023-02-23 | $0.0023170 | $0.0207200 | $0.0023180 | $0.0023170 |
2023-02-24 | $0.0023270 | $0.0022670 | $0.0022670 | $0.0022670 |
2023-02-25 | $0.0022670 | $0.0022490 | $0.0022490 | $0.0022490 |
2023-02-26 | $0.0022490 | $0.0023140 | $0.0023140 | $0.0023140 |
2023-02-27 | $0.0023140 | $0.0023030 | $0.0023030 | $0.0023030 |
2023-02-28 | $0.0023030 | $0.0022610 | $0.0022610 | $0.0022610 |
2023-03-01 | $0.0022630 | $0.0023480 | $0.0023480 | $0.0023480 |
2023-03-02 | $0.0023480 | $0.0023230 | $0.0023230 | $0.0023230 |
2023-03-03 | $0.0023230 | $0.0022130 | $0.0022130 | $0.0022130 |
2023-03-04 | $0.0022130 | $0.0022090 | $0.0022090 | $0.0022090 |
2023-03-05 | $0.0022090 | $0.0022060 | $0.0022060 | $0.0022060 |
2023-03-06 | $0.0022060 | $0.0022080 | $0.0022080 | $0.0022080 |
2023-03-07 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
2023-03-08 | $0.0022020 | $0.0021610 | $0.0021610 | $0.0021610 |
2023-03-09 | $0.0021610 | $0.0020270 | $0.0020270 | $0.0020270 |
2023-03-10 | $0.0020270 | $0.0020180 | $0.0020180 | $0.0020180 |
2023-03-11 | $0.0020180 | $0.0020910 | $0.0020910 | $0.0020910 |
2023-03-12 | $0.0020910 | $0.0022440 | $0.0022440 | $0.0022440 |
2023-03-13 | $0.0022440 | $0.0023700 | $0.0023700 | $0.0023700 |
2023-03-14 | $0.0023700 | $0.0024040 | $0.0024040 | $0.0024040 |
2023-03-15 | $0.0024040 | $0.0023310 | $0.0023310 | $0.0023310 |
2023-03-16 | $0.0023350 | $0.0023650 | $0.0023650 | $0.0023650 |
2023-03-17 | $0.0023650 | $0.0025290 | $0.0025290 | $0.0025290 |
2023-03-18 | $0.0025290 | $0.0024860 | $0.0024860 | $0.0024860 |
2023-03-19 | $0.0024860 | $0.0025170 | $0.0025170 | $0.0025170 |
2023-03-20 | $0.0025170 | $0.0024510 | $0.0024510 | $0.0024510 |
2023-03-21 | $0.0024510 | $0.0025490 | $0.0025490 | $0.0025490 |
2023-03-22 | $0.0025490 | $0.0024520 | $0.0024520 | $0.0024520 |
2023-03-23 | $0.0024520 | $0.0025620 | $0.0025620 | $0.0025620 |
2023-03-24 | $0.0025620 | $0.0024700 | $0.0024700 | $0.0024700 |
2023-03-25 | $0.0024700 | $0.0024590 | $0.0024590 | $0.0024590 |
2023-03-26 | $0.0024590 | $0.0025040 | $0.0025040 | $0.0025040 |
2023-03-27 | $0.0025040 | $0.0024200 | $0.0024200 | $0.0024200 |
2023-03-28 | $0.0024200 | $0.0025010 | $0.0025010 | $0.0025010 |
2023-03-29 | $0.0025010 | $0.0025290 | $0.0025290 | $0.0025290 |
2023-03-30 | $0.0025290 | $0.0225900 | $0.0025300 | $0.0025270 |
2023-03-31 | $0.0025300 | $0.0025690 | $0.0025690 | $0.0025690 |
2023-04-01 | $0.0025690 | $0.0025680 | $0.0025680 | $0.0025680 |
2023-04-02 | $0.0025680 | $0.0025320 | $0.0025320 | $0.0025320 |
2023-04-03 | $0.0025320 | $0.0226200 | $0.0025320 | $0.0025300 |
2023-04-06 | $0.0026920 | $0.0026410 | $0.0026410 | $0.0026410 |
2023-04-07 | $0.0026410 | $0.0026290 | $0.0026290 | $0.0026290 |
2023-04-08 | $0.0026290 | $0.0026080 | $0.0026080 | $0.0026080 |
2023-04-09 | $0.0026080 | $0.0026220 | $0.0026220 | $0.0026220 |
2023-04-10 | $0.0026220 | $0.0026950 | $0.0026950 | $0.0026950 |
2023-04-11 | $0.0026950 | $0.0026670 | $0.0026670 | $0.0026670 |
2023-04-12 | $0.0026670 | $0.0027050 | $0.0027050 | $0.0027050 |
2023-04-13 | $0.0027050 | $0.0028400 | $0.0028400 | $0.0028400 |
2023-04-14 | $0.0028400 | $0.0029630 | $0.0029630 | $0.0029630 |
2023-04-15 | $0.0029630 | $0.0029500 | $0.0029500 | $0.0029500 |
2023-04-16 | $0.0029500 | $0.0029890 | $0.0029890 | $0.0029890 |
2023-04-17 | $0.0029890 | $0.0029270 | $0.0029270 | $0.0029270 |
2023-04-18 | $0.0029270 | $0.0029670 | $0.0029670 | $0.0029670 |
2023-04-19 | $0.0029670 | $0.0027300 | $0.0027300 | $0.0027300 |
2023-04-20 | $0.0027300 | $0.0027400 | $0.0027400 | $0.0027400 |
2023-04-21 | $0.0027400 | $0.0026070 | $0.0026070 | $0.0026070 |
2023-04-22 | $0.0026070 | $0.0026430 | $0.0026430 | $0.0026430 |
2023-04-23 | $0.0026430 | $0.0026260 | $0.0026260 | $0.0026260 |
2023-04-24 | $0.0026260 | $0.0025980 | $0.0025980 | $0.0025980 |
2023-04-25 | $0.0025980 | $0.0026320 | $0.0026320 | $0.0026320 |
2023-04-26 | $0.0026320 | $0.0026320 | $0.0026320 | $0.0026320 |
2023-04-27 | $0.0026320 | $0.0026920 | $0.0026920 | $0.0026920 |
2023-04-28 | $0.0026920 | $0.0026690 | $0.0026690 | $0.0026690 |
2023-04-29 | $0.0026690 | $0.0026920 | $0.0026920 | $0.0026920 |
2023-04-30 | $0.0026920 | $0.0026370 | $0.0026370 | $0.0026370 |
2023-05-01 | $0.0026370 | $0.0025820 | $0.0025820 | $0.0025820 |
2023-05-02 | $0.0025820 | $0.0026390 | $0.0026390 | $0.0026390 |
2023-05-03 | $0.0026390 | $0.0026870 | $0.0026870 | $0.0026870 |
2023-05-04 | $0.0026870 | $0.0026490 | $0.0026490 | $0.0026490 |
2023-05-05 | $0.0026490 | $0.0028150 | $0.0028150 | $0.0028150 |
2023-05-06 | $0.0028150 | $0.0026820 | $0.0026820 | $0.0026820 |
2023-05-07 | $0.0026820 | $0.0026500 | $0.0026500 | $0.0026500 |
2023-05-08 | $0.0026500 | $0.0026140 | $0.0026140 | $0.0026140 |
2023-05-09 | $0.0026140 | $0.0026070 | $0.0026070 | $0.0026070 |
2023-05-10 | $0.0026070 | $0.0025980 | $0.0025980 | $0.0025980 |
2023-05-11 | $0.0025980 | $0.0232200 | $0.0025980 | $0.0025950 |
2023-05-12 | $0.0025320 | $0.0025500 | $0.0025500 | $0.0025500 |
2023-05-13 | $0.0025500 | $0.0025330 | $0.0025330 | $0.0025330 |
2023-05-14 | $0.0025330 | $0.0025380 | $0.0025380 | $0.0025380 |
2023-05-15 | $0.0025380 | $0.0025620 | $0.0025620 | $0.0025620 |
2023-05-16 | $0.0025620 | $0.0025730 | $0.0025730 | $0.0025730 |
2023-05-17 | $0.0025730 | $0.0025690 | $0.0025690 | $0.0025690 |
2023-05-18 | $0.0025690 | $0.0025390 | $0.0025390 | $0.0025390 |
2023-05-19 | $0.0025390 | $0.0025550 | $0.0025550 | $0.0025550 |
2023-05-20 | $0.0025560 | $0.0025660 | $0.0025660 | $0.0025660 |
2023-05-21 | $0.0025660 | $0.0025460 | $0.0025460 | $0.0025460 |
2023-05-22 | $0.0025460 | $0.0025630 | $0.0025630 | $0.0025630 |
2023-05-23 | $0.0025630 | $0.0026150 | $0.0026150 | $0.0026150 |
2023-05-24 | $0.0026150 | $0.0025380 | $0.0025380 | $0.0025380 |
2023-05-25 | $0.0025380 | $0.0025470 | $0.0025470 | $0.0025470 |
2023-05-26 | $0.0025470 | $0.0025780 | $0.0025780 | $0.0025780 |
2023-05-27 | $0.0025780 | $0.0025820 | $0.0025820 | $0.0025820 |
2023-05-28 | $0.0025820 | $0.0026920 | $0.0026920 | $0.0026920 |
2023-05-29 | $0.0026920 | $0.0026690 | $0.0026690 | $0.0026690 |
2023-05-30 | $0.0026690 | $0.0026810 | $0.0026810 | $0.0026810 |
2023-05-31 | $0.0026810 | $0.0026420 | $0.0026420 | $0.0026420 |
2023-06-01 | $0.0026420 | $0.0026260 | $0.0026260 | $0.0026260 |
2023-06-02 | $0.0026260 | $0.0026890 | $0.0026890 | $0.0026890 |
2023-06-03 | $0.0026890 | $0.0026690 | $0.0026690 | $0.0026690 |
2023-06-04 | $0.0026690 | $0.0026650 | $0.0026650 | $0.0026650 |
2023-06-05 | $0.0026650 | $0.0238000 | $0.0026650 | $0.0026600 |
2023-06-06 | $0.0025540 | $0.0026590 | $0.0026590 | $0.0026590 |
2023-06-07 | $0.0026590 | $0.0025840 | $0.0025840 | $0.0025840 |
2023-06-08 | $0.0025840 | $0.0026030 | $0.0026030 | $0.0026030 |
2023-06-09 | $0.0026030 | $0.0025950 | $0.0025950 | $0.0025950 |
2023-06-10 | $0.0025950 | $0.0024710 | $0.0024710 | $0.0024710 |
2023-06-11 | $0.0024710 | $0.0220700 | $0.0024720 | $0.0024680 |
2023-06-12 | $0.0024720 | $0.0024570 | $0.0024570 | $0.0024570 |
2023-06-13 | $0.0024570 | $0.0024520 | $0.0024520 | $0.0024520 |
2023-06-14 | $0.0024520 | $0.0023270 | $0.0023270 | $0.0023270 |
2023-06-15 | $0.0023270 | $0.0023480 | $0.0023480 | $0.0023480 |
2023-06-16 | $0.0023480 | $0.0024210 | $0.0024210 | $0.0024210 |
2023-06-17 | $0.0024210 | $0.0024350 | $0.0024350 | $0.0024350 |
2023-06-18 | $0.0024350 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-06-19 | $0.0024260 | $0.0024490 | $0.0024490 | $0.0024490 |
2023-06-20 | $0.0024490 | $0.0025280 | $0.0025280 | $0.0025280 |
2023-06-21 | $0.0025280 | $0.0026640 | $0.0026640 | $0.0026640 |
2023-06-22 | $0.0026640 | $0.0026400 | $0.0026400 | $0.0026400 |
2023-06-23 | $0.0026400 | $0.0026700 | $0.0026700 | $0.0026700 |
2023-06-24 | $0.0026700 | $0.0026450 | $0.0026450 | $0.0026450 |
2023-06-25 | $0.0026450 | $0.0026780 | $0.0026780 | $0.0026780 |
2023-06-26 | $0.0026780 | $0.0026210 | $0.0026210 | $0.0026210 |
2023-06-27 | $0.0026210 | $0.0026650 | $0.0026650 | $0.0026650 |
2023-06-28 | $0.0026650 | $0.0025770 | $0.0025770 | $0.0025770 |
2023-06-29 | $0.0025770 | $0.0026120 | $0.0026120 | $0.0026120 |
2023-06-30 | $0.0026110 | $0.0027260 | $0.0027260 | $0.0027260 |
2023-07-01 | $0.0027260 | $0.0027130 | $0.0027130 | $0.0027130 |
2023-07-02 | $0.0027130 | $0.0027320 | $0.0027320 | $0.0027320 |
2023-07-03 | $0.0027320 | $0.0027580 | $0.0027580 | $0.0027580 |
2023-07-04 | $0.0027580 | $0.0027300 | $0.0027300 | $0.0027300 |
2023-07-05 | $0.0027300 | $0.0026930 | $0.0026930 | $0.0026930 |
2023-07-06 | $0.0026930 | $0.0026040 | $0.0026040 | $0.0026040 |
2023-07-07 | $0.0026040 | $0.0026380 | $0.0026380 | $0.0026380 |
2023-07-08 | $0.0026380 | $0.0026310 | $0.0026310 | $0.0026310 |
2023-07-09 | $0.0026310 | $0.0026270 | $0.0026270 | $0.0026270 |
2023-07-10 | $0.0026270 | $0.0026520 | $0.0026520 | $0.0026520 |
2023-07-11 | $0.0026520 | $0.0236700 | $0.0026530 | $0.0026470 |
Pair | Exchange |
---|---|
BTCRED/ETH | etherdelta |
BTCRED/DOGE | yobit |
BTCRED/ETH | yobit |
BTCRED is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.
Sorry, detailed technology about Bitcoin Red is not currently available
Sorry, detailed features about Bitcoin Red is not currently available