BMX Coin Values BMX
Market Cap:
24h Vol:
Cryptocurrencies: 15570
Markets: 82962
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
tri-able
Market Cap
24h Vol
15570
Cryptocurrencies52.65%
Bitcoin ShareBitMart Token Crypto Coin Rank 442
Website
r/BitMart Token
324,281,616 BMX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitMart Token
BitMart Token valuesUSD Price $ 0.3340
$ 0.3340
BitMart Token BTC Price 0.00000496
0.00000496
BitMart Token 24h Vol $ 1,070,533
$ 1,070,533
BitMart Token Market Cap $ 108,304,804
$ 108,304,804
24h Vol
16 BTC 1 H
-0.07 %
24 H
0.68 %
7 d
-0.93 %
Today BitMart Token price in US dollars is currently
0.3340
USD, and if converted to Bitcoin is
0.00000496
BTC. A total of 324,281,616 BMX are currently circulating in the Market. BitMart Token price is currently experiencing a change of 0.68 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars BitMart Token have been traded on Crypto Exchanges. Get BitMart Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitMart Token
Symbol
BMX
Algorithm
BTC Price
0.00000496 BTC
BTC Market
1,608 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
324,281,616 BMX
1h
-0.07 %
24h
0.68 %
7d
-0.93 %
Twitter
Facebook
Share BitMart Token Price
BMX Charts
BitMart Token Price Charts
BMX High/Low Price Chart
BitMart Token Price High/Low Price Chart
Historical Data
BitMart Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.1062000 | $0.1060000 | $0.1065000 | $0.1040000 |
| 2023-02-09 | $0.1060000 | $0.1057000 | $0.1057000 | $0.0991500 |
| 2023-02-10 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1031000 |
| 2023-02-11 | $0.1057000 | $0.1051000 | $0.1076000 | $0.1051000 |
| 2023-02-12 | $0.1051000 | $0.1056000 | $0.1057000 | $0.1030000 |
| 2023-02-13 | $0.1056000 | $0.1056000 | $0.1075000 | $0.1044000 |
| 2023-02-14 | $0.1056000 | $0.1052000 | $0.1094000 | $0.1043000 |
| 2023-02-15 | $0.1052000 | $0.1052000 | $0.1137000 | $0.1046000 |
| 2023-02-16 | $0.1052000 | $0.1041000 | $0.1041000 | $0.0985 |
| 2023-02-17 | $0.1041000 | $0.1048000 | $0.1078000 | $0.1036000 |
| 2023-02-18 | $0.1048000 | $0.1046000 | $0.1051000 | $0.1035000 |
| 2023-02-19 | $0.1046000 | $0.1047000 | $0.1055000 | $0.1027000 |
| 2023-02-20 | $0.1047000 | $0.1048000 | $0.1070000 | $0.1040000 |
| 2023-02-21 | $0.1048000 | $0.1046000 | $0.1049000 | $0.1016000 |
| 2023-02-22 | $0.1046000 | $0.1042000 | $0.1062000 | $0.1031000 |
| 2023-02-23 | $0.1042000 | $0.1043000 | $0.1043000 | $0.1042000 |
| 2023-02-24 | $0.1039000 | $0.1044000 | $0.1053000 | $0.1010000 |
| 2023-02-25 | $0.1044000 | $0.1038000 | $0.1061000 | $0.1013000 |
| 2023-02-26 | $0.1038000 | $0.1043000 | $0.1069000 | $0.1041000 |
| 2023-02-27 | $0.1043000 | $0.1043000 | $0.1052000 | $0.1025000 |
| 2023-02-28 | $0.1043000 | $0.1037000 | $0.1038000 | $0.1016000 |
| 2023-03-01 | $0.1037000 | $0.1045000 | $0.1080000 | $0.1043000 |
| 2023-03-02 | $0.1045000 | $0.1036000 | $0.1046000 | $0.1027000 |
| 2023-03-03 | $0.1036000 | $0.1027000 | $0.1034000 | $0.0985 |
| 2023-03-04 | $0.1027000 | $0.1030000 | $0.1032000 | $0.1021000 |
| 2023-03-05 | $0.1030000 | $0.1025000 | $0.1029000 | $0.1019000 |
| 2023-03-06 | $0.1025000 | $0.1022000 | $0.1031000 | $0.1022000 |
| 2023-03-07 | $0.1022000 | $0.1024000 | $0.1033000 | $0.1014000 |
| 2023-03-08 | $0.1024000 | $0.1005000 | $0.1007000 | $0.0986 |
| 2023-03-09 | $0.1005000 | $0.0993400 | $0.0999700 | $0.0939 |
| 2023-03-10 | $0.0993400 | $0.0979 | $0.1012000 | $0.0978 |
| 2023-03-11 | $0.0979 | $0.1021000 | $0.1137000 | $0.0742 |
| 2023-03-12 | $0.1021000 | $0.1070000 | $0.1122000 | $0.1070000 |
| 2023-03-13 | $0.1070000 | $0.1075000 | $0.1131000 | $0.1072000 |
| 2023-03-14 | $0.1075000 | $0.1051000 | $0.1103000 | $0.1030000 |
| 2023-03-15 | $0.1051000 | $0.1042000 | $0.1068000 | $0.1015000 |
| 2023-03-16 | $0.1042000 | $0.1021000 | $0.1059000 | $0.0998300 |
| 2023-03-17 | $0.1021000 | $0.1028000 | $0.1095000 | $0.1027000 |
| 2023-03-18 | $0.1028000 | $0.1040000 | $0.1040000 | $0.0986 |
| 2023-03-19 | $0.1040000 | $0.1051000 | $0.1054000 | $0.1033000 |
| 2023-03-20 | $0.1051000 | $0.1022000 | $0.1056000 | $0.1001000 |
| 2023-03-21 | $0.1022000 | $0.1012000 | $0.1063000 | $0.0987 |
| 2023-03-22 | $0.1012000 | $0.0975 | $0.0981 | $0.0973 |
| 2023-03-23 | $0.0975 | $0.1028000 | $0.1061000 | $0.1014000 |
| 2023-03-24 | $0.1028000 | $0.1028000 | $0.1030000 | $0.0990 |
| 2023-03-25 | $0.1028000 | $0.1033000 | $0.1037000 | $0.1019000 |
| 2023-03-26 | $0.1033000 | $0.1030000 | $0.1052000 | $0.1023000 |
| 2023-03-27 | $0.1030000 | $0.1025000 | $0.1030000 | $0.0994000 |
| 2023-03-28 | $0.1025000 | $0.1027000 | $0.1060000 | $0.1017000 |
| 2023-03-29 | $0.1027000 | $0.1026000 | $0.1039000 | $0.1012000 |
| 2023-03-30 | $0.1026000 | $0.1033000 | $0.1039000 | $0.1016000 |
| 2023-03-31 | $0.1033000 | $0.1028000 | $0.1050000 | $0.1020000 |
| 2023-04-01 | $0.1028000 | $0.1030000 | $0.1038000 | $0.1023000 |
| 2023-04-02 | $0.1030000 | $0.1039000 | $0.1042000 | $0.1015000 |
| 2023-04-03 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-04-06 | $0.1025000 | $0.1027000 | $0.1032000 | $0.1004000 |
| 2023-04-07 | $0.1027000 | $0.1017000 | $0.1024000 | $0.0970 |
| 2023-04-08 | $0.1017000 | $0.1007000 | $0.1012000 | $0.0991900 |
| 2023-04-09 | $0.1007000 | $0.1006000 | $0.1017000 | $0.1002000 |
| 2023-04-10 | $0.1006000 | $0.1010000 | $0.1037000 | $0.1008000 |
| 2023-04-11 | $0.1010000 | $0.1017000 | $0.1023000 | $0.0987 |
| 2023-04-12 | $0.1017000 | $0.1023000 | $0.1046000 | $0.1020000 |
| 2023-04-13 | $0.1023000 | $0.1035000 | $0.1076000 | $0.1033000 |
| 2023-04-14 | $0.1035000 | $0.1032000 | $0.1080000 | $0.1025000 |
| 2023-04-15 | $0.1032000 | $0.1033000 | $0.1036000 | $0.1021000 |
| 2023-04-16 | $0.1033000 | $0.1025000 | $0.1055000 | $0.1022000 |
| 2023-04-17 | $0.1025000 | $0.1022000 | $0.1030000 | $0.1003000 |
| 2023-04-18 | $0.1022000 | $0.1034000 | $0.1041000 | $0.1021000 |
| 2023-04-19 | $0.1034000 | $0.1019000 | $0.1019000 | $0.0949 |
| 2023-04-20 | $0.1019000 | $0.1017000 | $0.1029000 | $0.1009000 |
| 2023-04-21 | $0.1017000 | $0.0987 | $0.0989 | $0.0967 |
| 2023-04-22 | $0.0987 | $0.0990 | $0.1001000 | $0.0966 |
| 2023-04-23 | $0.0990 | $0.0982 | $0.0988 | $0.0980 |
| 2023-04-24 | $0.0982 | $0.0972 | $0.0984 | $0.0964 |
| 2023-04-25 | $0.0972 | $0.0972 | $0.0996700 | $0.0972 |
| 2023-04-26 | $0.0972 | $0.0795 | $0.0973 | $0.0545 |
| 2023-04-27 | $0.0795 | $0.0737 | $0.0822 | $0.0731 |
| 2023-04-28 | $0.0737 | $0.0730 | $0.0742 | $0.0723 |
| 2023-04-29 | $0.0730 | $0.0731 | $0.0744 | $0.0730 |
| 2023-04-30 | $0.0731 | $0.0726 | $0.0726 | $0.0713 |
| 2023-05-01 | $0.0726 | $0.0699 | $0.0731 | $0.0699 |
| 2023-05-02 | $0.0699 | $0.0714 | $0.0720 | $0.0712 |
| 2023-05-03 | $0.0714 | $0.0723 | $0.0731 | $0.0713 |
| 2023-05-04 | $0.0723 | $0.0718 | $0.0723 | $0.0712 |
| 2023-05-05 | $0.0718 | $0.0736 | $0.0772 | $0.0734 |
| 2023-05-06 | $0.0736 | $0.0720 | $0.0743 | $0.0699 |
| 2023-05-07 | $0.0720 | $0.0712 | $0.0720 | $0.0703 |
| 2023-05-08 | $0.0712 | $0.0717 | $0.0730 | $0.0702 |
| 2023-05-09 | $0.0717 | $0.0695 | $0.0726 | $0.0695 |
| 2023-05-10 | $0.0695 | $0.0687 | $0.0709 | $0.0684 |
| 2023-05-11 | $0.0688 | $0.0688 | $0.0688 | $0.0687 |
| 2023-05-12 | $0.0680 | $0.0666 | $0.0707 | $0.0663 |
| 2023-05-13 | $0.0666 | $0.0666 | $0.0676 | $0.0661 |
| 2023-05-14 | $0.0666 | $0.0674 | $0.0681 | $0.0665 |
| 2023-05-15 | $0.0674 | $0.0702 | $0.0702 | $0.0673 |
| 2023-05-16 | $0.0702 | $0.1146000 | $0.1222000 | $0.0700 |
| 2023-05-17 | $0.1146000 | $0.1146000 | $0.1147000 | $0.1036000 |
| 2023-05-18 | $0.1146000 | $0.1435000 | $0.1483000 | $0.1126000 |
| 2023-05-19 | $0.1435000 | $0.1305000 | $0.1479000 | $0.1286000 |
| 2023-05-20 | $0.1305000 | $0.1292000 | $0.1359000 | $0.1240000 |
| 2023-05-21 | $0.1292000 | $0.1291000 | $0.1310000 | $0.1279000 |
| 2023-05-22 | $0.1291000 | $0.1438000 | $0.1444000 | $0.1157000 |
| 2023-05-23 | $0.1438000 | $0.1403000 | $0.1632000 | $0.1403000 |
| 2023-05-24 | $0.1403000 | $0.1491000 | $0.1595000 | $0.1362000 |
| 2023-05-25 | $0.1491000 | $0.1389000 | $0.1514000 | $0.1385000 |
| 2023-05-26 | $0.1389000 | $0.1393000 | $0.1413000 | $0.1384000 |
| 2023-05-27 | $0.1393000 | $0.1312000 | $0.1416000 | $0.1312000 |
| 2023-05-28 | $0.1312000 | $0.1310000 | $0.1378000 | $0.1307000 |
| 2023-05-29 | $0.1310000 | $0.1194000 | $0.1299000 | $0.1187000 |
| 2023-05-30 | $0.1194000 | $0.1297000 | $0.1316000 | $0.1193000 |
| 2023-05-31 | $0.1297000 | $0.1329000 | $0.1372000 | $0.1278000 |
| 2023-06-01 | $0.1329000 | $0.1288000 | $0.1346000 | $0.1281000 |
| 2023-06-02 | $0.1288000 | $0.1244000 | $0.1325000 | $0.1243000 |
| 2023-06-03 | $0.1244000 | $0.1141000 | $0.1252000 | $0.1140000 |
| 2023-06-04 | $0.1141000 | $0.1125000 | $0.1159000 | $0.1116000 |
| 2023-06-05 | $0.1126000 | $0.1124000 | $0.1126000 | $0.1124000 |
| 2023-06-06 | $0.1074000 | $0.1080000 | $0.1135000 | $0.1078000 |
| 2023-06-07 | $0.1080000 | $0.1073000 | $0.1084000 | $0.1043000 |
| 2023-06-08 | $0.1073000 | $0.1074000 | $0.1089000 | $0.1074000 |
| 2023-06-09 | $0.1074000 | $0.1006000 | $0.1072000 | $0.0990900 |
| 2023-06-10 | $0.1006000 | $0.0991200 | $0.1018000 | $0.0958 |
| 2023-06-11 | $0.0990300 | $0.0990500 | $0.0990600 | $0.0990 |
| 2023-06-12 | $0.0992100 | $0.0992100 | $0.1015000 | $0.0984 |
| 2023-06-13 | $0.0992100 | $0.0996600 | $0.1007000 | $0.0983 |
| 2023-06-14 | $0.0996600 | $0.0967 | $0.1001000 | $0.0935 |
| 2023-06-15 | $0.0967 | $0.0943 | $0.0980 | $0.0942 |
| 2023-06-16 | $0.0943 | $0.0970 | $0.0985 | $0.0966 |
| 2023-06-17 | $0.0970 | $0.0977 | $0.0988 | $0.0966 |
| 2023-06-18 | $0.0977 | $0.0972 | $0.0991900 | $0.0970 |
| 2023-06-19 | $0.0972 | $0.0989 | $0.0999300 | $0.0979 |
| 2023-06-20 | $0.0989 | $0.1046000 | $0.1047000 | $0.1020000 |
| 2023-06-21 | $0.1046000 | $0.1111000 | $0.1136000 | $0.1098000 |
| 2023-06-22 | $0.1111000 | $0.1111000 | $0.1114000 | $0.1097000 |
| 2023-06-23 | $0.1111000 | $0.1131000 | $0.1162000 | $0.1120000 |
| 2023-06-24 | $0.1131000 | $0.1126000 | $0.1141000 | $0.1118000 |
| 2023-06-25 | $0.1126000 | $0.1123000 | $0.1151000 | $0.1117000 |
| 2023-06-26 | $0.1122000 | $0.1118000 | $0.1128000 | $0.1099000 |
| 2023-06-27 | $0.1118000 | $0.1131000 | $0.1140000 | $0.1120000 |
| 2023-06-28 | $0.1131000 | $0.1122000 | $0.1137000 | $0.1093000 |
| 2023-06-29 | $0.1122000 | $0.1126000 | $0.1138000 | $0.1118000 |
| 2023-06-30 | $0.1126000 | $0.1133000 | $0.1204000 | $0.1127000 |
| 2023-07-01 | $0.1133000 | $0.1127000 | $0.1145000 | $0.1124000 |
| 2023-07-02 | $0.1127000 | $0.1130000 | $0.1157000 | $0.1130000 |
| 2023-07-03 | $0.1130000 | $0.1149000 | $0.1149000 | $0.1121000 |
| 2023-07-04 | $0.1149000 | $0.1134000 | $0.1144000 | $0.1127000 |
| 2023-07-05 | $0.1134000 | $0.1124000 | $0.1141000 | $0.1118000 |
| 2023-07-06 | $0.1124000 | $0.1125000 | $0.1145000 | $0.1083000 |
| 2023-07-07 | $0.1125000 | $0.1167000 | $0.1170000 | $0.1133000 |
| 2023-07-08 | $0.1167000 | $0.1116000 | $0.1166000 | $0.1115000 |
| 2023-07-09 | $0.1116000 | $0.1112000 | $0.1128000 | $0.1108000 |
| 2023-07-10 | $0.1112000 | $0.1121000 | $0.1143000 | $0.1118000 |
| 2023-07-11 | $0.1123000 | $0.1123000 | $0.1123000 | $0.1122000 |
| 2023-07-12 | $0.1129000 | $0.1154000 | $0.1169000 | $0.1118000 |
| 2023-07-13 | $0.1154000 | $0.1159000 | $0.1252000 | $0.1143000 |
| 2023-07-14 | $0.1159000 | $0.1119000 | $0.1153000 | $0.1111000 |
| 2023-07-15 | $0.1119000 | $0.1117000 | $0.1119000 | $0.1111000 |
| 2023-07-16 | $0.1117000 | $0.1115000 | $0.1126000 | $0.1108000 |
| 2023-07-17 | $0.1115000 | $0.1111000 | $0.1128000 | $0.1103000 |
| 2023-07-18 | $0.1111000 | $0.1101000 | $0.1106000 | $0.1097000 |
| 2023-07-19 | $0.1101000 | $0.1102000 | $0.1144000 | $0.1093000 |
| 2023-07-20 | $0.1102000 | $0.1099000 | $0.1147000 | $0.1097000 |
| 2023-07-21 | $0.1099000 | $0.1102000 | $0.1112000 | $0.1098000 |
| 2023-07-22 | $0.1102000 | $0.1098000 | $0.1103000 | $0.1084000 |
| 2023-07-23 | $0.1098000 | $0.1108000 | $0.1122000 | $0.1106000 |
| 2023-07-24 | $0.1108000 | $0.1075000 | $0.1094000 | $0.1073000 |
| 2023-07-25 | $0.1075000 | $0.1078000 | $0.1092000 | $0.1077000 |
| 2023-07-26 | $0.1078000 | $0.1082000 | $0.1089000 | $0.1066000 |
| 2023-07-27 | $0.1082000 | $0.1077000 | $0.1079000 | $0.1074000 |
| 2023-07-28 | $0.1077000 | $0.1080000 | $0.1093000 | $0.1078000 |
| 2023-07-29 | $0.1080000 | $0.1082000 | $0.1087000 | $0.1080000 |
| 2023-07-30 | $0.1082000 | $0.1079000 | $0.1080000 | $0.1070000 |
| 2023-07-31 | $0.1079000 | $0.1077000 | $0.1080000 | $0.1075000 |
| 2023-08-01 | $0.1077000 | $0.1093000 | $0.1103000 | $0.1086000 |
| 2023-08-02 | $0.1093000 | $0.1074000 | $0.1084000 | $0.1069000 |
| 2023-08-03 | $0.1075000 | $0.1075000 | $0.1078000 | $0.1068000 |
| 2023-08-04 | $0.1075000 | $0.1072000 | $0.1081000 | $0.1067000 |
| 2023-08-05 | $0.1072000 | $0.1070000 | $0.1076000 | $0.1070000 |
| 2023-08-06 | $0.1070000 | $0.1071000 | $0.1073000 | $0.1065000 |
| 2023-08-07 | $0.1071000 | $0.1075000 | $0.1175000 | $0.1063000 |
| 2023-08-08 | $0.1076000 | $0.1097000 | $0.1102000 | $0.1089000 |
| 2023-08-09 | $0.1097000 | $0.1090000 | $0.1100000 | $0.1079000 |
| 2023-08-10 | $0.1090000 | $0.1082000 | $0.1097000 | $0.1076000 |
| 2023-08-11 | $0.1082000 | $0.1083000 | $0.1096000 | $0.1079000 |
| 2023-08-12 | $0.1083000 | $0.1084000 | $0.1086000 | $0.1082000 |
| 2023-08-13 | $0.1084000 | $0.1079000 | $0.1083000 | $0.1073000 |
| 2023-08-14 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-08-15 | $0.1084000 | $0.1075000 | $0.1089000 | $0.1072000 |
| 2023-08-16 | $0.1075000 | $0.1060000 | $0.1075000 | $0.1060000 |
| 2023-08-17 | $0.1060000 | $0.0980 | $0.1057000 | $0.0973 |
| 2023-08-18 | $0.0980 | $0.0960 | $0.0970 | $0.0957 |
| 2023-08-19 | $0.0960 | $0.0963 | $0.0965 | $0.0953 |
| 2023-08-20 | $0.0963 | $0.0966 | $0.0974 | $0.0964 |
| 2023-08-21 | $0.0966 | $0.0963 | $0.0964 | $0.0953 |
| 2023-08-22 | $0.0963 | $0.0959 | $0.0972 | $0.0942 |
| 2023-08-23 | $0.0959 | $0.0974 | $0.1021000 | $0.0971 |
| 2023-08-24 | $0.0974 | $0.0964 | $0.0973 | $0.0958 |
| 2023-08-25 | $0.0964 | $0.0960 | $0.0971 | $0.0944 |
| 2023-08-26 | $0.0960 | $0.0959 | $0.0960 | $0.0956 |
| 2023-08-27 | $0.0959 | $0.0962 | $0.0966 | $0.0961 |
| 2023-08-28 | $0.0962 | $0.0962 | $0.0987 | $0.0958 |
| 2023-08-29 | $0.0962 | $0.1022000 | $0.1031000 | $0.1004000 |
| 2023-08-30 | $0.1022000 | $0.1006000 | $0.1027000 | $0.0999800 |
| 2023-08-31 | $0.1006000 | $0.0956 | $0.0979 | $0.0955 |
| 2023-09-01 | $0.0956 | $0.0951 | $0.0967 | $0.0945 |
| 2023-09-02 | $0.0951 | $0.0953 | $0.0961 | $0.0951 |
| 2023-09-03 | $0.0953 | $0.0957 | $0.0959 | $0.0952 |
| 2023-09-04 | $0.0957 | $0.0952 | $0.0961 | $0.0951 |
| 2023-09-05 | $0.0952 | $0.0951 | $0.0958 | $0.0946 |
| 2023-09-06 | $0.0951 | $0.0949 | $0.0955 | $0.0943 |
| 2023-09-07 | $0.0949 | $0.0967 | $0.0970 | $0.0955 |
| 2023-09-08 | $0.0967 | $0.0955 | $0.0966 | $0.0954 |
| 2023-09-09 | $0.0955 | $0.0955 | $0.0955 | $0.0953 |
| 2023-09-10 | $0.0955 | $0.0952 | $0.0955 | $0.0944 |
| 2023-09-11 | $0.0952 | $0.0914 | $0.0931 | $0.0912 |
| 2023-09-12 | $0.0914 | $0.0953 | $0.0967 | $0.0938 |
| 2023-09-13 | $0.0953 | $0.0967 | $0.0972 | $0.0961 |
| 2023-09-14 | $0.0967 | $0.0978 | $0.0984 | $0.0968 |
| 2023-09-15 | $0.0978 | $0.0981 | $0.1004000 | $0.0980 |
| 2023-09-16 | $0.0981 | $0.0979 | $0.0982 | $0.0976 |
| 2023-09-17 | $0.0979 | $0.0978 | $0.0980 | $0.0972 |
| 2023-09-18 | $0.0978 | $0.0987 | $0.1000000 | $0.0984 |
| 2023-09-19 | $0.0987 | $0.1003000 | $0.1010000 | $0.0990 |
| 2023-09-20 | $0.1003000 | $0.0999600 | $0.1002000 | $0.0989 |
| 2023-09-21 | $0.0999600 | $0.0979 | $0.0989 | $0.0972 |
| 2023-09-22 | $0.0979 | $0.0980 | $0.0985 | $0.0978 |
| 2023-09-23 | $0.0980 | $0.0981 | $0.0983 | $0.0978 |
| 2023-09-24 | $0.0981 | $0.0972 | $0.0985 | $0.0962 |
| 2023-09-25 | $0.0972 | $0.0969 | $0.0987 | $0.0969 |
| 2023-09-26 | $0.0969 | $0.0966 | $0.0973 | $0.0966 |
| 2023-09-27 | $0.0966 | $0.0972 | $0.0977 | $0.0962 |
| 2023-09-28 | $0.0972 | $0.0996400 | $0.1008000 | $0.0990 |
| 2023-09-29 | $0.0996400 | $0.0991600 | $0.1007000 | $0.0987 |
| 2023-09-30 | $0.0991600 | $0.0994100 | $0.1004000 | $0.0986 |
| 2023-10-01 | $0.0994100 | $0.1031000 | $0.1043000 | $0.1003000 |
| 2023-10-02 | $0.1031000 | $0.1018000 | $0.1036000 | $0.0989 |
| 2023-10-03 | $0.1018000 | $0.1011000 | $0.1018000 | $0.1008000 |
| 2023-10-04 | $0.1011000 | $0.1023000 | $0.1024000 | $0.1004000 |
| 2023-10-05 | $0.1023000 | $0.1011000 | $0.1017000 | $0.0999300 |
| 2023-10-06 | $0.1011000 | $0.1030000 | $0.1035000 | $0.1028000 |
| 2023-10-07 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1029000 |
| 2023-10-08 | $0.1031000 | $0.1030000 | $0.1036000 | $0.1026000 |
| 2023-10-09 | $0.1030000 | $0.1017000 | $0.1026000 | $0.0995100 |
| 2023-10-10 | $0.1017000 | $0.1010000 | $0.1018000 | $0.1000000 |
| 2023-10-11 | $0.1010000 | $0.0990400 | $0.1018000 | $0.0985 |
| 2023-10-12 | $0.0990400 | $0.0986 | $0.0992200 | $0.0973 |
| 2023-10-13 | $0.0986 | $0.0990 | $0.1006000 | $0.0984 |
| 2023-10-14 | $0.0990 | $0.0990 | $0.0996000 | $0.0988 |
| 2023-10-15 | $0.0990 | $0.1001000 | $0.1002000 | $0.0990900 |
| 2023-10-16 | $0.1001000 | $0.1050000 | $0.1083000 | $0.1025000 |
| 2023-10-17 | $0.1050000 | $0.1047000 | $0.1053000 | $0.1023000 |
| 2023-10-18 | $0.1047000 | $0.1044000 | $0.1055000 | $0.1033000 |
| 2023-10-19 | $0.1044000 | $0.1058000 | $0.1064000 | $0.1046000 |
| 2023-10-20 | $0.1058000 | $0.1094000 | $0.1100000 | $0.1079000 |
| 2023-10-21 | $0.1094000 | $0.1111000 | $0.1119000 | $0.1102000 |
| 2023-10-22 | $0.1111000 | $0.1107000 | $0.1134000 | $0.1104000 |
| 2023-10-23 | $0.1107000 | $0.1216000 | $0.1224000 | $0.1169000 |
| 2023-10-24 | $0.1216000 | $0.1242000 | $0.1273000 | $0.1229000 |
| 2023-10-25 | $0.1242000 | $0.1263000 | $0.1276000 | $0.1244000 |
| 2023-10-26 | $0.1263000 | $0.1259000 | $0.1288000 | $0.1238000 |
| 2023-10-27 | $0.1259000 | $0.1242000 | $0.1253000 | $0.1239000 |
| 2023-10-28 | $0.1242000 | $0.1256000 | $0.1259000 | $0.1240000 |
| 2023-10-29 | $0.1256000 | $0.1261000 | $0.1274000 | $0.1261000 |
| 2023-10-30 | $0.1261000 | $0.1271000 | $0.1279000 | $0.1260000 |
| 2023-10-31 | $0.1271000 | $0.1277000 | $0.1279000 | $0.1266000 |
| 2023-11-01 | $0.1277000 | $0.1253000 | $0.1314000 | $0.1253000 |
| 2023-11-02 | $0.1253000 | $0.1288000 | $0.1288000 | $0.1221000 |
| 2023-11-03 | $0.1288000 | $0.1281000 | $0.1312000 | $0.1278000 |
| 2023-11-04 | $0.1281000 | $0.1293000 | $0.1301000 | $0.1222000 |
| 2023-11-05 | $0.1293000 | $0.1291000 | $0.1321000 | $0.1285000 |
| 2023-11-06 | $0.1291000 | $0.1293000 | $0.1305000 | $0.1289000 |
| 2023-11-07 | $0.1293000 | $0.1306000 | $0.1309000 | $0.1279000 |
| 2023-11-08 | $0.1306000 | $0.1316000 | $0.1323000 | $0.1296000 |
| 2023-11-09 | $0.1316000 | $0.1351000 | $0.1513000 | $0.1349000 |
| 2023-11-10 | $0.1351000 | $0.1355000 | $0.1359000 | $0.1349000 |
| 2023-12-24 | $0.1609000 | $0.2034000 | $0.2056000 | $0.1531000 |
| 2023-12-25 | $0.2034000 | $0.2063000 | $0.2067000 | $0.2032000 |
| 2023-12-26 | $0.2063000 | $0.2011000 | $0.2030000 | $0.2005000 |
| 2023-12-27 | $0.2011000 | $0.2058000 | $0.2158000 | $0.2047000 |
| 2023-12-28 | $0.2058000 | $0.2016000 | $0.2027000 | $0.1977000 |
| 2023-12-29 | $0.2016000 | $0.1996000 | $0.2021000 | $0.1962000 |
| 2023-12-30 | $0.1996000 | $0.1995000 | $0.2007000 | $0.1977000 |
| 2023-12-31 | $0.1995000 | $0.1999000 | $0.2008000 | $0.1983000 |
| 2024-01-01 | $0.1999000 | $0.2091000 | $0.2093000 | $0.2055000 |
| 2024-01-02 | $0.2091000 | $0.2127000 | $0.2141000 | $0.2094000 |
| 2024-01-03 | $0.2127000 | $0.2027000 | $0.2131000 | $0.1988000 |
| 2024-01-04 | $0.2027000 | $0.2093000 | $0.2104000 | $0.2067000 |
| 2024-01-05 | $0.2093000 | $0.2092000 | $0.2114000 | $0.2078000 |
| 2024-01-06 | $0.2092000 | $0.2082000 | $0.2082000 | $0.2063000 |
| 2024-01-07 | $0.2082000 | $0.2081000 | $0.2089000 | $0.2057000 |
| 2024-01-08 | $0.2081000 | $0.2224000 | $0.2227000 | $0.2176000 |
| 2024-01-09 | $0.2224000 | $0.2185000 | $0.2317000 | $0.2179000 |
| 2024-01-10 | $0.2185000 | $0.2224000 | $0.2408000 | $0.2210000 |
| 2024-01-11 | $0.2224000 | $0.2276000 | $0.2319000 | $0.2189000 |
| 2024-01-12 | $0.2276000 | $0.2163000 | $0.2223000 | $0.2116000 |
| 2024-01-13 | $0.2163000 | $0.2063000 | $0.2211000 | $0.2061000 |
| 2024-01-14 | $0.2063000 | $0.1998000 | $0.2012000 | $0.1966000 |
| 2024-01-15 | $0.1998000 | $0.2031000 | $0.2041000 | $0.1991000 |
| 2024-01-16 | $0.2031000 | $0.2058000 | $0.2102000 | $0.2038000 |
| 2024-01-17 | $0.2058000 | $0.2043000 | $0.2057000 | $0.2011000 |
| 2024-01-18 | $0.2043000 | $0.1997000 | $0.1998000 | $0.1981000 |
| 2024-01-19 | $0.1997000 | $0.2014000 | $0.2048000 | $0.1984000 |
| 2024-01-20 | $0.2006000 | $0.1950000 | $0.2009000 | $0.1925000 |
| 2024-01-21 | $0.1950000 | $0.1979000 | $0.1979000 | $0.1945000 |
| 2024-01-22 | $0.1934000 | $0.1953000 | $0.1953000 | $0.1821000 |
| 2024-01-23 | $0.1953000 | $0.1892000 | $0.1905000 | $0.1860000 |
| 2024-01-24 | $0.1874000 | $0.1876000 | $0.1884000 | $0.1860000 |
| 2024-01-25 | $0.1888000 | $0.1900000 | $0.1900000 | $0.1874000 |
| 2024-01-26 | $0.1869000 | $0.1911000 | $0.1957000 | $0.1911000 |
| 2024-01-27 | $0.1911000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2024-01-28 | $0.1942000 | $0.1915000 | $0.1932000 | $0.1915000 |
| 2024-01-29 | $0.1904000 | $0.1983000 | $0.1983000 | $0.1962000 |
| 2024-01-30 | $0.1967000 | $0.1950000 | $0.1989000 | $0.1938000 |
| 2024-01-31 | $0.1950000 | $0.1867000 | $0.1899000 | $0.1867000 |
| 2024-02-01 | $0.1867000 | $0.1927000 | $0.1955000 | $0.1885000 |
| 2024-02-02 | $0.1927000 | $0.2582000 | $0.2652000 | $0.1931000 |
| 2024-02-03 | $0.2582000 | $0.2055000 | $0.2567000 | $0.2055000 |
| 2024-02-04 | $0.2056000 | $0.2109000 | $0.2129000 | $0.2050000 |
| 2024-02-05 | $0.2109000 | $0.2256000 | $0.2258000 | $0.2077000 |
| 2024-02-06 | $0.2256000 | $0.2246000 | $0.2328000 | $0.2246000 |
| 2024-02-07 | $0.2202000 | $0.2244000 | $0.2266000 | $0.2226000 |
| 2024-02-08 | $0.2183000 | $0.2108000 | $0.2179000 | $0.2108000 |
| 2024-02-09 | $0.2193000 | $0.2127000 | $0.2282000 | $0.2098000 |
| 2024-02-10 | $0.2127000 | $0.2150000 | $0.2193000 | $0.2145000 |
| 2024-02-11 | $0.2173000 | $0.2116000 | $0.2179000 | $0.2116000 |
| 2024-02-12 | $0.2116000 | $0.2194000 | $0.2248000 | $0.2194000 |
| 2024-02-13 | $0.2128000 | $0.2203000 | $0.2218000 | $0.2119000 |
| 2024-02-14 | $0.2203000 | $0.2234000 | $0.2297000 | $0.2234000 |
| 2024-02-15 | $0.2371000 | $0.2272000 | $0.2411000 | $0.2269000 |
| 2024-02-16 | $0.2238000 | $0.2253000 | $0.2259000 | $0.2248000 |
| 2024-02-17 | $0.2269000 | $0.2268000 | $0.2269000 | $0.2266000 |
| 2024-02-18 | $0.2175000 | $0.2205000 | $0.2211000 | $0.2195000 |
| 2024-02-19 | $0.2205000 | $0.2190000 | $0.2242000 | $0.2190000 |
| 2024-02-20 | $0.2236000 | $0.2016000 | $0.2289000 | $0.1995000 |
| 2024-02-21 | $0.2016000 | $0.2051000 | $0.2051000 | $0.1982000 |
| 2024-02-22 | $0.2038000 | $0.2020000 | $0.2045000 | $0.2015000 |
| 2024-02-23 | $0.2052000 | $0.2014000 | $0.2040000 | $0.2014000 |
| 2024-02-24 | $0.2020000 | $0.2094000 | $0.2094000 | $0.2053000 |
| 2024-02-25 | $0.2061000 | $0.2105000 | $0.2144000 | $0.2105000 |
| 2024-02-26 | $0.2100000 | $0.2044000 | $0.2219000 | $0.2039000 |
| 2024-02-27 | $0.2149000 | $0.2161000 | $0.2193000 | $0.2117000 |
| 2024-02-28 | $0.2161000 | $0.2129000 | $0.2256000 | $0.2121000 |
| 2024-02-29 | $0.2129000 | $0.2080000 | $0.2101000 | $0.2048000 |
| 2024-03-01 | $0.2080000 | $0.2016000 | $0.2140000 | $0.2016000 |
| 2024-03-02 | $0.2098000 | $0.2159000 | $0.2159000 | $0.2022000 |
| 2024-03-03 | $0.2159000 | $0.2059000 | $0.2198000 | $0.2059000 |
| 2024-03-04 | $0.2047000 | $0.2114000 | $0.2131000 | $0.2037000 |
| 2024-03-05 | $0.2114000 | $0.2425000 | $0.2638000 | $0.1960000 |
| 2024-03-06 | $0.2425000 | $0.2313000 | $0.2605000 | $0.2262000 |
| 2024-03-07 | $0.2313000 | $0.2336000 | $0.2385000 | $0.2336000 |
| 2024-03-08 | $0.2322000 | $0.2369000 | $0.2396000 | $0.2328000 |
| 2024-03-09 | $0.2367000 | $0.2352000 | $0.2368000 | $0.2350000 |
| 2024-03-10 | $0.2320000 | $0.2347000 | $0.2347000 | $0.2174000 |
| 2024-03-11 | $0.2365000 | $0.2463000 | $0.3007000 | $0.2463000 |
| 2024-03-12 | $0.2444000 | $0.2436000 | $0.2436000 | $0.2372000 |
| 2024-03-13 | $0.2436000 | $0.2903000 | $0.3049000 | $0.2493000 |
| 2024-03-14 | $0.2925000 | $0.2781000 | $0.2843000 | $0.2683000 |
| 2024-03-15 | $0.2781000 | $0.3480000 | $0.3500000 | $0.2386000 |
| 2024-03-16 | $0.3480000 | $0.3238000 | $0.3273000 | $0.3114000 |
| 2024-03-17 | $0.3238000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2024-03-18 | $0.3152000 | $0.3286000 | $0.3286000 | $0.3117000 |
| 2024-03-19 | $0.3239000 | $0.2941000 | $0.3123000 | $0.2841000 |
| 2024-03-20 | $0.2941000 | $0.2905000 | $0.3279000 | $0.2895000 |
| 2024-03-21 | $0.2905000 | $0.2989000 | $0.3151000 | $0.2847000 |
| 2024-03-22 | $0.2986000 | $0.3025000 | $0.3050000 | $0.2910000 |
| 2024-03-23 | $0.3033000 | $0.2807000 | $0.3027000 | $0.2807000 |
| 2024-03-24 | $0.2807000 | $0.2883000 | $0.3010000 | $0.2881000 |
| 2024-03-25 | $0.2883000 | $0.2817000 | $0.3026000 | $0.2775000 |
| 2024-03-26 | $0.2844000 | $0.3104000 | $0.3260000 | $0.2783000 |
| 2024-03-27 | $0.3087000 | $0.3125000 | $0.3125000 | $0.3000000 |
| 2024-03-28 | $0.3125000 | $0.3079000 | $0.3186000 | $0.3079000 |
| 2024-03-29 | $0.3050000 | $0.2985000 | $0.3016000 | $0.2985000 |
| 2024-03-30 | $0.2985000 | $0.2868000 | $0.2983000 | $0.2852000 |
| 2024-03-31 | $0.2876000 | $0.2753000 | $0.2945000 | $0.2753000 |
| 2024-04-01 | $0.2751000 | $0.2629000 | $0.2770000 | $0.2531000 |
| 2024-04-02 | $0.2629000 | $0.2948000 | $0.3434000 | $0.2447000 |
| 2024-04-03 | $0.2948000 | $0.2835000 | $0.3086000 | $0.2726000 |
| 2024-04-04 | $0.2844000 | $0.2912000 | $0.3049000 | $0.2912000 |
| 2024-04-05 | $0.2897000 | $0.2781000 | $0.2954000 | $0.2776000 |
| 2024-04-06 | $0.2809000 | $0.2777000 | $0.2874000 | $0.2777000 |
| 2024-04-07 | $0.2770000 | $0.2908000 | $0.3047000 | $0.2830000 |
| 2024-04-08 | $0.2908000 | $0.2930000 | $0.3165000 | $0.2930000 |
| 2024-04-09 | $0.2930000 | $0.2889000 | $0.2889000 | $0.2779000 |
| 2024-04-10 | $0.2889000 | $0.3211000 | $0.3262000 | $0.2923000 |
| 2024-04-11 | $0.3211000 | $0.3748000 | $0.3847000 | $0.2992000 |
| 2024-04-12 | $0.3748000 | $0.3757000 | $0.4036000 | $0.3301000 |
| 2024-04-13 | $0.3757000 | $0.3551000 | $0.3581000 | $0.3388000 |
| 2024-04-14 | $0.3551000 | $0.3506000 | $0.3724000 | $0.3506000 |
| 2024-04-15 | $0.3506000 | $0.3696000 | $0.3814000 | $0.3420000 |
| 2024-04-16 | $0.3696000 | $0.3632000 | $0.3810000 | $0.3616000 |
| 2024-04-17 | $0.3632000 | $0.3415000 | $0.3615000 | $0.3296000 |
| 2024-04-18 | $0.3415000 | $0.3317000 | $0.3522000 | $0.3296000 |
| 2024-04-19 | $0.3317000 | $0.3550000 | $0.3593000 | $0.3269000 |
| 2024-04-20 | $0.3550000 | $0.3549000 | $0.3949000 | $0.3501000 |
| 2024-04-21 | $0.3549000 | $0.3520000 | $0.3586000 | $0.3457000 |
| 2024-04-22 | $0.3520000 | $0.3486000 | $0.3778000 | $0.3349000 |
| 2024-04-23 | $0.3523000 | $0.3347000 | $0.3500000 | $0.3274000 |
| 2024-04-24 | $0.3347000 | $0.3355000 | $0.3355000 | $0.3020000 |
| 2024-04-25 | $0.3324000 | $0.2772000 | $0.3405000 | $0.2683000 |
| 2024-04-26 | $0.2772000 | $0.2620000 | $0.2812000 | $0.2620000 |
| 2024-04-27 | $0.2620000 | $0.2943000 | $0.2988000 | $0.2588000 |
| 2024-04-28 | $0.2943000 | $0.3074000 | $0.3080000 | $0.2928000 |
| 2024-04-29 | $0.3074000 | $0.3448000 | $0.3448000 | $0.3109000 |
| 2024-04-30 | $0.3393000 | $0.2507000 | $0.3472000 | $0.2505000 |
| 2024-05-01 | $0.2507000 | $0.2543000 | $0.2547000 | $0.2506000 |
| 2024-05-02 | $0.2663000 | $0.2777000 | $0.2783000 | $0.2659000 |
| 2024-05-03 | $0.2777000 | $0.2756000 | $0.3045000 | $0.2756000 |
| 2024-05-04 | $0.2756000 | $0.2780000 | $0.2850000 | $0.2748000 |
| 2024-05-05 | $0.2770000 | $0.2808000 | $0.2902000 | $0.2750000 |
| 2024-05-06 | $0.2808000 | $0.3780000 | $0.3875000 | $0.2663000 |
| 2024-05-07 | $0.3780000 | $0.3358000 | $0.3709000 | $0.3310000 |
| 2024-05-08 | $0.3384000 | $0.3414000 | $0.3414000 | $0.3322000 |
| 2024-05-09 | $0.3419000 | $0.3543000 | $0.3543000 | $0.3245000 |
| 2024-05-10 | $0.3543000 | $0.3128000 | $0.3395000 | $0.3128000 |
| 2024-05-11 | $0.3128000 | $0.3267000 | $0.3398000 | $0.3130000 |
| 2024-05-12 | $0.3267000 | $0.3417000 | $0.3417000 | $0.3209000 |
| 2024-05-13 | $0.3417000 | $0.3369000 | $0.3484000 | $0.3198000 |
| 2024-05-14 | $0.3369000 | $0.3344000 | $0.3431000 | $0.3249000 |
| 2024-05-15 | $0.3344000 | $0.3376000 | $0.3567000 | $0.3306000 |
| 2024-05-16 | $0.3352000 | $0.3341000 | $0.3615000 | $0.3093000 |
| 2024-05-17 | $0.3396000 | $0.3273000 | $0.3610000 | $0.3267000 |
| 2024-05-18 | $0.3273000 | $0.3342000 | $0.3483000 | $0.3239000 |
| 2024-05-19 | $0.3346000 | $0.3287000 | $0.3320000 | $0.3181000 |
| 2024-05-20 | $0.3287000 | $0.3450000 | $0.3843000 | $0.3407000 |
| 2024-05-21 | $0.3380000 | $0.3343000 | $0.3533000 | $0.3296000 |
| 2024-05-22 | $0.3343000 | $0.3303000 | $0.3558000 | $0.3267000 |
| 2024-05-23 | $0.3304000 | $0.3384000 | $0.3404000 | $0.3112000 |
| 2024-05-24 | $0.3344000 | $0.3333000 | $0.3376000 | $0.3229000 |
| 2024-05-25 | $0.3333000 | $0.3320000 | $0.3431000 | $0.3200000 |
| 2024-05-26 | $0.3320000 | $0.3318000 | $0.3321000 | $0.3318000 |
Markets
BitMart Token Crypto Market
| Pair | Exchange |
|---|---|
| BMX/BTC | bitmart |
| BMX/ETH | bitmart |
| BMX/USDC | bitmart |
| BMX/USDT | bitmart |
| BMX/ETH | ddex |
| BMX/WETH | ddex |
Description
BitMart Token Crypto ICO Description
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
Technology
BitMart Token Crypto Technology
Sorry, detailed technology about BitMart Token is not currently available
Features
BitMart Token Crypto Features
Sorry, detailed features about BitMart Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net