BTM Coin Values BTM
Market Cap:
24h Vol:
Cryptocurrencies: 16043
Markets: 82848
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16043
Cryptocurrencies54.13%
Bitcoin ShareBitMeme Crypto Coin Rank 4936
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitMeme
BitMeme valuesUSD Price $ 0.0044
$ 0.0044
BitMeme BTC Price 0.00000015
0.00000015
BitMeme 24h Vol $ 3,959
$ 3,959
BitMeme Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.02 %
24 H
-39.72 %
7 d
-39.75 %
Today BitMeme price in US dollars is currently
0.0044
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of N/A are currently circulating in the Market. BitMeme price is currently experiencing a change of -39.72 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitMeme have been traded on Crypto Exchanges. Get BitMeme's progress by adding it to your favourites and creating a free portfolio.
BTM Charts
BitMeme Price Charts
BTM High/Low Price Chart
BitMeme Price High/Low Price Chart
Historical Data
BitMeme Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0241700 | $0.0223200 | $0.0247600 | $0.0203200 |
| 2023-02-09 | $0.0223200 | $0.0192300 | $0.0209000 | $0.0181000 |
| 2023-02-10 | $0.0192300 | $0.0214400 | $0.0231600 | $0.0188300 |
| 2023-02-11 | $0.0214400 | $0.0229900 | $0.0238100 | $0.0208200 |
| 2023-02-12 | $0.0229900 | $0.0232600 | $0.0240300 | $0.0213800 |
| 2023-02-13 | $0.0232600 | $0.0229600 | $0.0241500 | $0.0209800 |
| 2023-02-14 | $0.0229600 | $0.0255800 | $0.0256300 | $0.0224600 |
| 2023-02-15 | $0.0255800 | $0.0265900 | $0.0280100 | $0.0246300 |
| 2023-02-16 | $0.0265900 | $0.0254900 | $0.0266700 | $0.0219100 |
| 2023-02-17 | $0.0254900 | $0.0249600 | $0.0273800 | $0.0219600 |
| 2023-02-18 | $0.0249600 | $0.0251400 | $0.0275100 | $0.0225900 |
| 2023-02-19 | $0.0251400 | $0.0264500 | $0.0264500 | $0.0228600 |
| 2023-02-20 | $0.0264500 | $0.0268100 | $0.0281800 | $0.0172900 |
| 2023-02-21 | $0.0268100 | $0.0272700 | $0.0280100 | $0.0253400 |
| 2023-02-22 | $0.0272700 | $0.0252400 | $0.0270000 | $0.0252400 |
| 2023-02-23 | $0.0241900 | $0.0241900 | $0.0242000 | $0.0241900 |
| 2023-02-24 | $0.0253500 | $0.0265800 | $0.0274900 | $0.0247000 |
| 2023-02-25 | $0.0265800 | $0.0270500 | $0.0275600 | $0.0254200 |
| 2023-02-26 | $0.0280300 | $0.0334500 | $0.0353400 | $0.0273300 |
| 2023-02-27 | $0.0334500 | $0.0352400 | $0.0378200 | $0.0314800 |
| 2023-02-28 | $0.0277000 | $0.0339700 | $0.0339700 | $0.0104800 |
| 2023-03-01 | $0.0339700 | $0.0363300 | $0.0385400 | $0.0309000 |
| 2023-03-02 | $0.0363300 | $0.0334300 | $0.0359400 | $0.0110200 |
| 2023-03-03 | $0.0334300 | $0.0325500 | $0.0357600 | $0.0299800 |
| 2023-03-04 | $0.0325500 | $0.0324200 | $0.0363500 | $0.0324200 |
| 2023-03-05 | $0.0324200 | $0.0328400 | $0.0332700 | $0.0308100 |
| 2023-03-06 | $0.0328400 | $0.0301900 | $0.0328700 | $0.0277900 |
| 2023-03-07 | $0.0301900 | $0.0283700 | $0.0308100 | $0.0278900 |
| 2023-03-08 | $0.0283700 | $0.0241400 | $0.0278500 | $0.0238800 |
| 2023-03-09 | $0.0241400 | $0.0228900 | $0.0250000 | $0.0226400 |
| 2023-03-10 | $0.0228900 | $0.0213300 | $0.0229800 | $0.0183500 |
| 2023-03-11 | $0.0213300 | $0.0204400 | $0.0221000 | $0.0204400 |
| 2023-03-12 | $0.0216400 | $0.0201800 | $0.0235100 | $0.0190800 |
| 2023-03-13 | $0.0201800 | $0.0215400 | $0.0227500 | $0.0205700 |
| 2023-03-14 | $0.0215400 | $0.0210400 | $0.0220400 | $0.0200500 |
| 2023-03-15 | $0.0210400 | $0.0197400 | $0.0212000 | $0.0192500 |
| 2023-03-16 | $0.0197400 | $0.0200400 | $0.0207900 | $0.0200400 |
| 2023-03-17 | $0.0231100 | $0.0215700 | $0.0247100 | $0.0215700 |
| 2023-03-18 | $0.0214000 | $0.0221200 | $0.0226600 | $0.0207700 |
| 2023-03-19 | $0.0221200 | $0.0221500 | $0.0229900 | $0.0215900 |
| 2023-03-20 | $0.0221500 | $0.0222500 | $0.0228000 | $0.0216900 |
| 2023-03-21 | $0.0222500 | $0.0214200 | $0.0231100 | $0.0202900 |
| 2023-03-22 | $0.0214200 | $0.0204900 | $0.0218500 | $0.0202100 |
| 2023-03-23 | $0.0204900 | $0.0212600 | $0.0218300 | $0.0206900 |
| 2023-03-24 | $0.0212600 | $0.0203400 | $0.0208900 | $0.0200700 |
| 2023-03-25 | $0.0210700 | $0.0201800 | $0.0209800 | $0.0197800 |
| 2023-03-26 | $0.0201800 | $0.0200800 | $0.0208100 | $0.0198500 |
| 2023-03-27 | $0.0200800 | $0.0197000 | $0.0203400 | $0.0191900 |
| 2023-03-28 | $0.0197000 | $0.0194700 | $0.0208400 | $0.0191400 |
| 2023-03-29 | $0.0194700 | $0.0206300 | $0.0206800 | $0.0181100 |
| 2023-03-30 | $0.0206300 | $0.0192500 | $0.0208500 | $0.0176700 |
| 2023-03-31 | $0.0192500 | $0.0205000 | $0.0205500 | $0.0178600 |
| 2023-04-01 | $0.0205000 | $0.0205800 | $0.0208900 | $0.0190700 |
| 2023-04-02 | $0.0205800 | $0.0200700 | $0.0207600 | $0.0197700 |
| 2023-04-03 | $0.0200700 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-04-06 | $0.0205500 | $0.0194600 | $0.0201500 | $0.0180600 |
| 2023-04-07 | $0.0194600 | $0.0180700 | $0.0193900 | $0.0171900 |
| 2023-04-08 | $0.0180700 | $0.0179600 | $0.0182600 | $0.0162400 |
| 2023-04-09 | $0.0179600 | $0.0177600 | $0.0183400 | $0.0163800 |
| 2023-04-10 | $0.0177600 | $0.0192300 | $0.0199900 | $0.0175600 |
| 2023-04-11 | $0.0192300 | $0.0189200 | $0.0192900 | $0.0173500 |
| 2023-04-12 | $0.0189200 | $0.0187300 | $0.0197100 | $0.0172100 |
| 2023-04-13 | $0.0187300 | $0.0184700 | $0.0201600 | $0.0172400 |
| 2023-04-14 | $0.0184700 | $0.0193600 | $0.0197800 | $0.0182400 |
| 2023-04-15 | $0.0193600 | $0.0198800 | $0.0199000 | $0.0182000 |
| 2023-04-16 | $0.0198800 | $0.0211400 | $0.0235800 | $0.0189100 |
| 2023-04-17 | $0.0211400 | $0.0200500 | $0.0207000 | $0.0196400 |
| 2023-04-18 | $0.0200500 | $0.0199500 | $0.0204700 | $0.0194600 |
| 2023-04-19 | $0.0199500 | $0.0193800 | $0.0193800 | $0.0183600 |
| 2023-04-20 | $0.0198900 | $0.0197700 | $0.0203400 | $0.0192100 |
| 2023-04-21 | $0.0197700 | $0.0196300 | $0.0199000 | $0.0188100 |
| 2023-04-22 | $0.0185100 | $0.0177300 | $0.0187600 | $0.0177300 |
| 2023-04-23 | $0.0177300 | $0.0201500 | $0.0201500 | $0.0176200 |
| 2023-04-24 | $0.0201500 | $0.0200500 | $0.0204700 | $0.0196000 |
| 2023-04-25 | $0.0200500 | $0.0200500 | $0.0207600 | $0.0197800 |
| 2023-04-26 | $0.0200500 | $0.0209800 | $0.0209800 | $0.0195600 |
| 2023-04-27 | $0.0209800 | $0.0214000 | $0.0221900 | $0.0208100 |
| 2023-04-28 | $0.0214000 | $0.0222400 | $0.0228600 | $0.0209500 |
| 2023-04-29 | $0.0211200 | $0.0213500 | $0.0216500 | $0.0207700 |
| 2023-04-30 | $0.0213500 | $0.0222200 | $0.0222200 | $0.0210500 |
| 2023-05-01 | $0.0222200 | $0.0216300 | $0.0221900 | $0.0207800 |
| 2023-05-02 | $0.0216300 | $0.0229600 | $0.0229600 | $0.0215200 |
| 2023-05-03 | $0.0219900 | $0.0223900 | $0.0249100 | $0.0223900 |
| 2023-05-04 | $0.0223900 | $0.0222800 | $0.0237800 | $0.0210600 |
| 2023-05-05 | $0.0222800 | $0.0227400 | $0.0247900 | $0.0215800 |
| 2023-05-06 | $0.0227400 | $0.0220400 | $0.0233900 | $0.0202800 |
| 2023-05-07 | $0.0220400 | $0.0226500 | $0.0227400 | $0.0194300 |
| 2023-05-08 | $0.0226500 | $0.0223800 | $0.0228000 | $0.0192100 |
| 2023-05-09 | $0.0223800 | $0.0215000 | $0.0227200 | $0.0206700 |
| 2023-05-10 | $0.0215000 | $0.0206800 | $0.0225000 | $0.0185400 |
| 2023-05-11 | $0.0210000 | $0.0212700 | $0.0212800 | $0.0209900 |
| 2023-05-12 | $0.0207200 | $0.0202000 | $0.0211700 | $0.0197800 |
| 2023-05-13 | $0.0202000 | $0.0207500 | $0.0208000 | $0.0199600 |
| 2023-05-14 | $0.0207500 | $0.0208600 | $0.0209200 | $0.0203100 |
| 2023-05-15 | $0.0208600 | $0.0209500 | $0.0211800 | $0.0203700 |
| 2023-05-16 | $0.0209500 | $0.0210400 | $0.0214000 | $0.0208000 |
| 2023-05-17 | $0.0210400 | $0.0210100 | $0.0215000 | $0.0207900 |
| 2023-05-18 | $0.0210100 | $0.0215900 | $0.0220400 | $0.0206300 |
| 2023-05-19 | $0.0215900 | $0.0214500 | $0.0223200 | $0.0207400 |
| 2023-05-20 | $0.0214600 | $0.0203800 | $0.0216200 | $0.0198900 |
| 2023-05-21 | $0.0203800 | $0.0206000 | $0.0209100 | $0.0201300 |
| 2023-05-22 | $0.0206000 | $0.0223600 | $0.0255600 | $0.0202700 |
| 2023-05-23 | $0.0223600 | $0.0217500 | $0.0228100 | $0.0217500 |
| 2023-05-24 | $0.0217500 | $0.0208100 | $0.0213500 | $0.0197500 |
| 2023-05-25 | $0.0208100 | $0.0205200 | $0.0213300 | $0.0200800 |
| 2023-05-26 | $0.0205200 | $0.0204800 | $0.0208300 | $0.0200600 |
| 2023-05-27 | $0.0204800 | $0.0206500 | $0.0207600 | $0.0203800 |
| 2023-05-28 | $0.0206500 | $0.0208100 | $0.0218200 | $0.0207000 |
| 2023-05-29 | $0.0208100 | $0.0211600 | $0.0214500 | $0.0204100 |
| 2023-05-30 | $0.0211600 | $0.0214300 | $0.0218800 | $0.0211000 |
| 2023-05-31 | $0.0214300 | $0.0210100 | $0.0216800 | $0.0208400 |
| 2023-06-01 | $0.0210100 | $0.0207800 | $0.0211900 | $0.0204800 |
| 2023-06-02 | $0.0207800 | $0.0210000 | $0.0213200 | $0.0208100 |
| 2023-06-03 | $0.0210000 | $0.0210100 | $0.0210800 | $0.0205300 |
| 2023-06-04 | $0.0210100 | $0.0208900 | $0.0210800 | $0.0204200 |
| 2023-06-05 | $0.0208900 | $0.0208700 | $0.0208900 | $0.0208700 |
| 2023-06-06 | $0.0209400 | $0.0210300 | $0.0219700 | $0.0207700 |
| 2023-06-07 | $0.0210300 | $0.0206900 | $0.0208900 | $0.0201600 |
| 2023-06-08 | $0.0206900 | $0.0209000 | $0.0211600 | $0.0206200 |
| 2023-06-09 | $0.0209000 | $0.0210000 | $0.0213300 | $0.0206900 |
| 2023-06-10 | $0.0210000 | $0.0190300 | $0.0202800 | $0.0185900 |
| 2023-06-11 | $0.0190300 | $0.0190100 | $0.0190400 | $0.0190000 |
| 2023-06-12 | $0.0190700 | $0.0199700 | $0.0204800 | $0.0188700 |
| 2023-06-13 | $0.0199700 | $0.0203300 | $0.0206400 | $0.0195500 |
| 2023-06-14 | $0.0203300 | $0.0202400 | $0.0208200 | $0.0190500 |
| 2023-06-15 | $0.0202400 | $0.0200800 | $0.0209300 | $0.0199300 |
| 2023-06-16 | $0.0200800 | $0.0200700 | $0.0210000 | $0.0199000 |
| 2023-06-17 | $0.0200700 | $0.0216800 | $0.0223200 | $0.0201400 |
| 2023-06-18 | $0.0216800 | $0.0223100 | $0.0225200 | $0.0214400 |
| 2023-06-19 | $0.0223100 | $0.0223700 | $0.0227200 | $0.0221400 |
| 2023-06-20 | $0.0223700 | $0.0232300 | $0.0244500 | $0.0227700 |
| 2023-06-21 | $0.0232300 | $0.0245800 | $0.0250000 | $0.0237900 |
| 2023-06-22 | $0.0245800 | $0.0249800 | $0.0253700 | $0.0239100 |
| 2023-06-23 | $0.0249800 | $0.0252800 | $0.0255600 | $0.0247300 |
| 2023-06-24 | $0.0252800 | $0.0253800 | $0.0254600 | $0.0245700 |
| 2023-06-25 | $0.0253800 | $0.0251900 | $0.0257800 | $0.0246900 |
| 2023-06-26 | $0.0251900 | $0.0222700 | $0.0291900 | $0.0222000 |
| 2023-06-27 | $0.0222700 | $0.0264900 | $0.0324800 | $0.0214100 |
| 2023-06-28 | $0.0264900 | $0.0240500 | $0.0304600 | $0.0233700 |
| 2023-06-29 | $0.0240500 | $0.0240200 | $0.0291900 | $0.0235400 |
| 2023-06-30 | $0.0240200 | $0.0258300 | $0.0292500 | $0.0242100 |
| 2023-07-01 | $0.0258300 | $0.0248800 | $0.0259800 | $0.0246300 |
| 2023-07-02 | $0.0248800 | $0.0247600 | $0.0257700 | $0.0243300 |
| 2023-07-03 | $0.0247600 | $0.0251300 | $0.0253300 | $0.0243100 |
| 2023-07-04 | $0.0251300 | $0.0267600 | $0.0276300 | $0.0247500 |
| 2023-07-05 | $0.0267600 | $0.0269700 | $0.0273600 | $0.0261100 |
| 2023-07-06 | $0.0269700 | $0.0279200 | $0.0531 | $0.0258600 |
| 2023-07-07 | $0.0279200 | $0.0275200 | $0.0284000 | $0.0272200 |
| 2023-07-08 | $0.0275200 | $0.0277400 | $0.0282300 | $0.0273100 |
| 2023-07-09 | $0.0277400 | $0.0276700 | $0.0280800 | $0.0274200 |
| 2023-07-10 | $0.0276700 | $0.0275800 | $0.0283800 | $0.0272000 |
| 2023-07-11 | $0.0275800 | $0.0275800 | $0.0275800 | $0.0275700 |
| 2023-07-12 | $0.0283900 | $0.0288800 | $0.0291300 | $0.0280600 |
| 2023-07-13 | $0.0288800 | $0.0281600 | $0.0312500 | $0.0280200 |
| 2023-07-14 | $0.0281600 | $0.0286400 | $0.0289900 | $0.0267600 |
| 2023-07-15 | $0.0286400 | $0.0285700 | $0.0294000 | $0.0284800 |
| 2023-07-16 | $0.0285700 | $0.0283900 | $0.0287300 | $0.0282000 |
| 2023-07-17 | $0.0283900 | $0.0289400 | $0.0294200 | $0.0282100 |
| 2023-07-18 | $0.0289400 | $0.0290100 | $0.0292200 | $0.0285000 |
| 2023-07-19 | $0.0290200 | $0.0285800 | $0.0288800 | $0.0283500 |
| 2023-07-20 | $0.0285800 | $0.0284300 | $0.0286200 | $0.0275600 |
| 2023-07-21 | $0.0283200 | $0.0287100 | $0.0287100 | $0.0281200 |
| 2023-07-22 | $0.0287100 | $0.0289000 | $0.0289000 | $0.0280000 |
| 2023-07-23 | $0.0289000 | $0.0288800 | $0.0291800 | $0.0288800 |
| 2023-07-24 | $0.0288800 | $0.0271400 | $0.0283000 | $0.0271400 |
| 2023-07-25 | $0.0271400 | $0.0254300 | $0.0271800 | $0.0254300 |
| 2023-07-26 | $0.0254300 | $0.0255400 | $0.0258300 | $0.0252400 |
| 2023-07-27 | $0.0281400 | $0.0247300 | $0.0279700 | $0.0246200 |
| 2023-07-28 | $0.0247300 | $0.0245900 | $0.0250800 | $0.0245200 |
| 2023-07-29 | $0.0245900 | $0.0249400 | $0.0252800 | $0.0246600 |
| 2023-07-30 | $0.0249400 | $0.0252100 | $0.0254900 | $0.0245600 |
| 2023-07-31 | $0.0252100 | $0.0277700 | $0.0290100 | $0.0247800 |
| 2023-08-01 | $0.0277700 | $0.0281700 | $0.0291100 | $0.0276400 |
| 2023-08-02 | $0.0281700 | $0.0280100 | $0.0283600 | $0.0273300 |
| 2023-08-03 | $0.0280100 | $0.0277700 | $0.0284300 | $0.0277200 |
| 2023-08-04 | $0.0277700 | $0.0282500 | $0.0284200 | $0.0276700 |
| 2023-08-05 | $0.0282500 | $0.0285500 | $0.0290600 | $0.0280200 |
| 2023-08-06 | $0.0285500 | $0.0283300 | $0.0285900 | $0.0279800 |
| 2023-08-07 | $0.0283300 | $0.0236400 | $0.0291200 | $0.0225800 |
| 2023-08-08 | $0.0236400 | $0.0249000 | $0.0259200 | $0.0240100 |
| 2023-08-09 | $0.0249000 | $0.0248100 | $0.0252300 | $0.0246200 |
| 2023-08-10 | $0.0248100 | $0.0260900 | $0.0261100 | $0.0247600 |
| 2023-08-11 | $0.0260900 | $0.0267600 | $0.0268600 | $0.0257800 |
| 2023-08-12 | $0.0267600 | $0.0256100 | $0.0269000 | $0.0253900 |
| 2023-08-13 | $0.0256100 | $0.0255300 | $0.0258400 | $0.0252500 |
| 2023-08-14 | $0.0255300 | $0.0255200 | $0.0255300 | $0.0255100 |
| 2023-08-15 | $0.0264400 | $0.0259100 | $0.0265900 | $0.0253800 |
| 2023-08-16 | $0.0259100 | $0.0256600 | $0.0262400 | $0.0253000 |
| 2023-08-17 | $0.0256600 | $0.0245200 | $0.0272500 | $0.0237800 |
| 2023-08-18 | $0.0245200 | $0.0254000 | $0.0254600 | $0.0236900 |
| 2023-08-19 | $0.0254000 | $0.0257600 | $0.0260100 | $0.0251500 |
| 2023-08-20 | $0.0257600 | $0.0258700 | $0.0264400 | $0.0258000 |
| 2023-08-21 | $0.0258700 | $0.0254100 | $0.0257100 | $0.0245800 |
| 2023-08-22 | $0.0254100 | $0.0256400 | $0.0264100 | $0.0245800 |
| 2023-08-23 | $0.0256400 | $0.0257300 | $0.0264200 | $0.0254800 |
| 2023-08-24 | $0.0257300 | $0.0256400 | $0.0262900 | $0.0248200 |
| 2023-08-25 | $0.0256400 | $0.0258200 | $0.0262200 | $0.0252600 |
| 2023-08-26 | $0.0258200 | $0.0263700 | $0.0265100 | $0.0255700 |
| 2023-08-27 | $0.0263700 | $0.0264400 | $0.0266000 | $0.0261100 |
| 2023-08-28 | $0.0264400 | $0.0263900 | $0.0268200 | $0.0260400 |
| 2023-08-29 | $0.0263900 | $0.0269100 | $0.0279100 | $0.0266000 |
| 2023-08-30 | $0.0269100 | $0.0273200 | $0.0276500 | $0.0264000 |
| 2023-08-31 | $0.0273200 | $0.0268100 | $0.0268900 | $0.0258000 |
| 2023-09-01 | $0.0268100 | $0.0270200 | $0.0272800 | $0.0262400 |
| 2023-09-02 | $0.0270200 | $0.0270700 | $0.0273400 | $0.0266000 |
| 2023-09-03 | $0.0270700 | $0.0278900 | $0.0281000 | $0.0269200 |
| 2023-09-04 | $0.0278900 | $0.0278400 | $0.0281100 | $0.0275300 |
| 2023-09-05 | $0.0278400 | $0.0276100 | $0.0282700 | $0.0273700 |
| 2023-09-06 | $0.0276100 | $0.0269000 | $0.0280300 | $0.0265300 |
| 2023-09-07 | $0.0269000 | $0.0270000 | $0.0275200 | $0.0267400 |
| 2023-09-08 | $0.0270000 | $0.0280900 | $0.0283200 | $0.0265900 |
| 2023-09-09 | $0.0280900 | $0.0280800 | $0.0282400 | $0.0275500 |
| 2023-09-10 | $0.0280800 | $0.0277300 | $0.0282000 | $0.0270300 |
| 2023-09-11 | $0.0277300 | $0.0274000 | $0.0277400 | $0.0264700 |
| 2023-09-12 | $0.0274000 | $0.0277000 | $0.0283100 | $0.0267100 |
| 2023-09-13 | $0.0277000 | $0.0283800 | $0.0286500 | $0.0274200 |
| 2023-09-14 | $0.0283800 | $0.0296600 | $0.0297400 | $0.0281100 |
| 2023-09-15 | $0.0296600 | $0.0298900 | $0.0303800 | $0.0296600 |
| 2023-09-16 | $0.0298900 | $0.0299200 | $0.0300800 | $0.0294800 |
| 2023-09-17 | $0.0299200 | $0.0299100 | $0.0301400 | $0.0295600 |
| 2023-09-18 | $0.0299100 | $0.0315800 | $0.0336300 | $0.0289100 |
| 2023-09-19 | $0.0315800 | $0.0321000 | $0.0327400 | $0.0315200 |
| 2023-09-20 | $0.0321000 | $0.0319600 | $0.0320400 | $0.0309600 |
| 2023-09-21 | $0.0319600 | $0.0320500 | $0.0322800 | $0.0307500 |
| 2023-09-22 | $0.0320500 | $0.0325800 | $0.0331000 | $0.0317000 |
| 2023-09-23 | $0.0325800 | $0.0329000 | $0.0330900 | $0.0317300 |
| 2023-09-24 | $0.0329000 | $0.0326100 | $0.0330200 | $0.0321400 |
| 2023-09-25 | $0.0326100 | $0.0328600 | $0.0331900 | $0.0323500 |
| 2023-09-26 | $0.0328600 | $0.0328500 | $0.0332000 | $0.0325200 |
| 2023-09-27 | $0.0328500 | $0.0325100 | $0.0330600 | $0.0312200 |
| 2023-09-28 | $0.0325100 | $0.0321200 | $0.0338200 | $0.0301700 |
| 2023-09-29 | $0.0321200 | $0.0329000 | $0.0330200 | $0.0315100 |
| 2023-09-30 | $0.0329000 | $0.0321200 | $0.0329700 | $0.0314500 |
| 2023-10-01 | $0.0321200 | $0.0321900 | $0.0342500 | $0.0320000 |
| 2023-10-02 | $0.0321900 | $0.0322300 | $0.0327900 | $0.0304300 |
| 2023-10-03 | $0.0322300 | $0.0311000 | $0.0323800 | $0.0306900 |
| 2023-10-04 | $0.0311000 | $0.0303800 | $0.0313900 | $0.0288500 |
| 2023-10-05 | $0.0303800 | $0.0298300 | $0.0299900 | $0.0290600 |
| 2023-10-06 | $0.0298300 | $0.0297400 | $0.0305500 | $0.0294600 |
| 2023-10-07 | $0.0297400 | $0.0296600 | $0.0297500 | $0.0296600 |
| 2023-10-08 | $0.0294400 | $0.0293900 | $0.0296300 | $0.0291600 |
| 2023-10-09 | $0.0293900 | $0.0319500 | $0.0331500 | $0.0281400 |
| 2023-10-10 | $0.0319500 | $0.0327600 | $0.0332500 | $0.0312800 |
| 2023-10-11 | $0.0327600 | $0.0318900 | $0.0333400 | $0.0310000 |
| 2023-10-12 | $0.0318900 | $0.0315000 | $0.0318500 | $0.0311000 |
| 2023-10-13 | $0.0315000 | $0.0326700 | $0.0330000 | $0.0310900 |
| 2023-10-14 | $0.0326700 | $0.0326400 | $0.0330400 | $0.0323100 |
| 2023-10-15 | $0.0326400 | $0.0320800 | $0.0329400 | $0.0318500 |
| 2023-10-16 | $0.0320800 | $0.0315700 | $0.0333100 | $0.0310400 |
| 2023-10-17 | $0.0315700 | $0.0307600 | $0.0314800 | $0.0302000 |
| 2023-10-18 | $0.0307600 | $0.0306900 | $0.0310100 | $0.0300200 |
| 2023-10-19 | $0.0306900 | $0.0307400 | $0.0314100 | $0.0298800 |
| 2023-10-20 | $0.0307400 | $0.0314900 | $0.0323100 | $0.0308800 |
| 2023-10-21 | $0.0314900 | $0.0325100 | $0.0331300 | $0.0318200 |
| 2023-10-22 | $0.0325100 | $0.0318400 | $0.0334700 | $0.0316400 |
| 2023-10-23 | $0.0318400 | $0.0318500 | $0.0342300 | $0.0314600 |
| 2023-10-24 | $0.0318500 | $0.0322600 | $0.0327800 | $0.0317900 |
| 2023-10-25 | $0.0322600 | $0.0323600 | $0.0328900 | $0.0318700 |
| 2023-10-26 | $0.0323600 | $0.0328500 | $0.0341600 | $0.0322300 |
| 2023-10-27 | $0.0328500 | $0.0319900 | $0.0330000 | $0.0318300 |
| 2023-10-28 | $0.0319900 | $0.0319100 | $0.0322800 | $0.0316600 |
| 2023-10-29 | $0.0319100 | $0.0302000 | $0.0348700 | $0.0294300 |
| 2023-10-30 | $0.0302000 | $0.0295700 | $0.0306600 | $0.0288700 |
| 2023-10-31 | $0.0295700 | $0.0290300 | $0.0301200 | $0.0287200 |
| 2023-11-01 | $0.0290300 | $0.0316300 | $0.0316700 | $0.0291900 |
| 2023-11-02 | $0.0316300 | $0.0311100 | $0.0315800 | $0.0302600 |
| 2023-11-03 | $0.0311100 | $0.0297800 | $0.0322900 | $0.0297200 |
| 2023-11-04 | $0.0297800 | $0.0302400 | $0.0304000 | $0.0297500 |
| 2023-11-05 | $0.0302400 | $0.0318400 | $0.0327900 | $0.0302200 |
| 2023-11-06 | $0.0318400 | $0.0205900 | $0.0321800 | $0.0169800 |
| 2023-11-07 | $0.0205900 | $0.0170700 | $0.0204300 | $0.0166000 |
| 2023-11-08 | $0.0170700 | $0.0179600 | $0.0191500 | $0.0169300 |
| 2023-11-09 | $0.0179600 | $0.0172200 | $0.0207000 | $0.0172200 |
| 2023-11-10 | $0.0172200 | $0.0174300 | $0.0174300 | $0.0172000 |
| 2023-12-24 | $0.0110200 | $0.0109900 | $0.0116000 | $0.0106200 |
| 2023-12-25 | $0.0109900 | $0.0111300 | $0.0116300 | $0.0108100 |
| 2023-12-26 | $0.0111300 | $0.0121800 | $0.0129400 | $0.0108900 |
| 2023-12-27 | $0.0121800 | $0.0116600 | $0.0134000 | $0.0115200 |
| 2023-12-28 | $0.0116600 | $0.0117000 | $0.0122400 | $0.0108400 |
| 2023-12-29 | $0.0117000 | $0.0119800 | $0.0121900 | $0.0110400 |
| 2023-12-30 | $0.0119800 | $0.0119600 | $0.0122100 | $0.0116200 |
| 2023-12-31 | $0.0119600 | $0.0116600 | $0.0119800 | $0.0115900 |
| 2024-01-01 | $0.0116600 | $0.0117600 | $0.0121600 | $0.0115300 |
| 2024-01-02 | $0.0117600 | $0.0116200 | $0.0121100 | $0.0114300 |
| 2024-01-03 | $0.0116200 | $0.0112500 | $0.0120300 | $0.0105700 |
| 2024-01-04 | $0.0112500 | $0.0112600 | $0.0118900 | $0.0109800 |
| 2024-01-05 | $0.0112600 | $0.0115300 | $0.0118100 | $0.0111000 |
| 2024-01-06 | $0.0115300 | $0.0113000 | $0.0116100 | $0.0111400 |
| 2024-01-07 | $0.0113000 | $0.0111800 | $0.0114700 | $0.0110500 |
| 2024-01-08 | $0.0111800 | $0.0110600 | $0.0120100 | $0.0107300 |
| 2024-01-09 | $0.0110600 | $0.0111600 | $0.0118400 | $0.0110000 |
| 2024-01-10 | $0.0111600 | $0.0115500 | $0.0125600 | $0.0113500 |
| 2024-01-11 | $0.0115500 | $0.0112100 | $0.0118900 | $0.0108200 |
| 2024-01-12 | $0.0112100 | $0.0108500 | $0.0113000 | $0.0102600 |
| 2024-01-13 | $0.0108500 | $0.0102100 | $0.0114200 | $0.0100800 |
| 2024-01-14 | $0.0102100 | $0.0104300 | $0.0105500 | $0.009785 |
| 2024-01-15 | $0.0104300 | $0.0100700 | $0.0106200 | $0.009488 |
| 2024-01-16 | $0.0100700 | $0.009675 | $0.0103700 | $0.009546 |
| 2024-01-17 | $0.009675 | $0.009708 | $0.009885 | $0.009354 |
| 2024-01-18 | $0.009708 | $0.0101500 | $0.0108600 | $0.009208 |
| 2024-01-19 | $0.0101500 | $0.009836 | $0.0110100 | $0.009412 |
| 2024-01-20 | $0.009836 | $0.0099310 | $0.0100800 | $0.009115 |
| 2024-01-21 | $0.0099310 | $0.0099690 | $0.0099690 | $0.009748 |
| 2024-01-22 | $0.0099690 | $0.0099170 | $0.0099400 | $0.009177 |
| 2024-01-23 | $0.0099170 | $0.009122 | $0.009615 | $0.009055 |
| 2024-01-24 | $0.009122 | $0.009160 | $0.009316 | $0.009004 |
| 2024-01-25 | $0.009160 | $0.008382 | $0.009247 | $0.008183 |
| 2024-01-26 | $0.008382 | $0.008457 | $0.009047 | $0.008230 |
| 2024-01-27 | $0.008457 | $0.008346 | $0.008573 | $0.008006 |
| 2024-01-28 | $0.008346 | $0.008417 | $0.008462 | $0.008056 |
| 2024-01-29 | $0.008417 | $0.008227 | $0.008691 | $0.008181 |
| 2024-01-30 | $0.008227 | $0.008318 | $0.008599 | $0.008060 |
| 2024-01-31 | $0.008318 | $0.008214 | $0.008306 | $0.007963 |
| 2024-02-01 | $0.008214 | $0.008361 | $0.008522 | $0.007762 |
| 2024-02-02 | $0.008361 | $0.008031 | $0.008377 | $0.007477 |
| 2024-02-03 | $0.008031 | $0.007967 | $0.008036 | $0.007553 |
| 2024-02-04 | $0.007967 | $0.007782 | $0.007987 | $0.007736 |
| 2024-02-05 | $0.007782 | $0.008001 | $0.008047 | $0.007564 |
| 2024-02-06 | $0.008001 | $0.007876 | $0.008303 | $0.007615 |
| 2024-02-07 | $0.007876 | $0.007903 | $0.008170 | $0.007734 |
| 2024-02-08 | $0.007903 | $0.007985 | $0.008010 | $0.007501 |
| 2024-02-09 | $0.007985 | $0.008284 | $0.008408 | $0.008085 |
| 2024-02-10 | $0.008284 | $0.008303 | $0.008453 | $0.008028 |
| 2024-02-11 | $0.008303 | $0.008928 | $0.009003 | $0.008126 |
| 2024-02-12 | $0.008928 | $0.009179 | $0.0100300 | $0.008753 |
| 2024-02-13 | $0.009179 | $0.009061 | $0.009272 | $0.008823 |
| 2024-02-14 | $0.009061 | $0.009082 | $0.009555 | $0.008777 |
| 2024-02-15 | $0.009082 | $0.009295 | $0.009889 | $0.008589 |
| 2024-02-16 | $0.009295 | $0.009422 | $0.009842 | $0.008945 |
| 2024-02-17 | $0.009422 | $0.009386 | $0.009480 | $0.009354 |
| 2024-02-18 | $0.009058 | $0.009480 | $0.0101400 | $0.009134 |
| 2024-02-19 | $0.009480 | $0.009453 | $0.009895 | $0.009306 |
| 2024-02-20 | $0.009453 | $0.009589 | $0.0118500 | $0.009257 |
| 2024-02-21 | $0.009589 | $0.0106600 | $0.0111600 | $0.009440 |
| 2024-02-22 | $0.0106600 | $0.0102500 | $0.0109000 | $0.009622 |
| 2024-02-23 | $0.0102500 | $0.0105500 | $0.0105800 | $0.009584 |
| 2024-02-24 | $0.0105500 | $0.0099940 | $0.0108000 | $0.009246 |
| 2024-02-25 | $0.0099940 | $0.0101800 | $0.0107100 | $0.009525 |
| 2024-02-26 | $0.0101800 | $0.0102700 | $0.0105800 | $0.009821 |
| 2024-02-27 | $0.0102700 | $0.0102200 | $0.0104800 | $0.009828 |
| 2024-02-28 | $0.0102200 | $0.0115500 | $0.0121900 | $0.0103600 |
| 2024-02-29 | $0.0115500 | $0.0106600 | $0.0114300 | $0.009559 |
| 2024-03-01 | $0.0106600 | $0.0115800 | $0.0116100 | $0.0100300 |
| 2024-03-02 | $0.0115800 | $0.0115000 | $0.0117400 | $0.0101000 |
| 2024-03-03 | $0.0115000 | $0.0126700 | $0.0127700 | $0.0115900 |
| 2024-03-04 | $0.0126700 | $0.0120600 | $0.0132900 | $0.0119500 |
| 2024-03-05 | $0.0120600 | $0.0119900 | $0.0145500 | $0.0109600 |
| 2024-03-06 | $0.0119900 | $0.0135300 | $0.0148300 | $0.0119600 |
| 2024-03-07 | $0.0135300 | $0.0127900 | $0.0139100 | $0.0117800 |
| 2024-03-08 | $0.0127900 | $0.0121000 | $0.0130000 | $0.0116000 |
| 2024-03-09 | $0.0121000 | $0.0122000 | $0.0122300 | $0.0120900 |
| 2024-03-10 | $0.0124400 | $0.0134300 | $0.0135900 | $0.0116500 |
| 2024-03-11 | $0.0134300 | $0.0128900 | $0.0144700 | $0.0121200 |
| 2024-03-12 | $0.0128900 | $0.0120200 | $0.0133300 | $0.0108200 |
| 2024-03-13 | $0.0120200 | $0.0121400 | $0.0127400 | $0.0115800 |
| 2024-03-14 | $0.0121400 | $0.0116000 | $0.0119900 | $0.0107500 |
| 2024-03-15 | $0.0116000 | $0.0114100 | $0.0116000 | $0.0106700 |
| 2024-03-16 | $0.0114100 | $0.0101400 | $0.0109500 | $0.009715 |
| 2024-03-17 | $0.0101400 | $0.0106300 | $0.0111400 | $0.009650 |
| 2024-03-18 | $0.0106300 | $0.0101400 | $0.0105300 | $0.009751 |
| 2024-03-19 | $0.0101400 | $0.009317 | $0.009444 | $0.008844 |
| 2024-03-20 | $0.009317 | $0.0099520 | $0.0106900 | $0.009671 |
| 2024-03-21 | $0.0099520 | $0.0100200 | $0.0101600 | $0.009114 |
| 2024-03-22 | $0.0100200 | $0.0110100 | $0.0120800 | $0.009344 |
| 2024-03-23 | $0.0110100 | $0.0113900 | $0.0118900 | $0.0104200 |
| 2024-03-24 | $0.0113900 | $0.0115400 | $0.0121600 | $0.0110900 |
| 2024-03-25 | $0.0115400 | $0.0123500 | $0.0131800 | $0.0117100 |
| 2024-03-26 | $0.0123500 | $0.0130200 | $0.0133100 | $0.0117300 |
| 2024-03-27 | $0.0130200 | $0.0123500 | $0.0129800 | $0.0118300 |
| 2024-03-28 | $0.0123500 | $0.0133200 | $0.0141000 | $0.0120400 |
| 2024-03-29 | $0.0133200 | $0.0127500 | $0.0132400 | $0.0122200 |
| 2024-03-30 | $0.0127500 | $0.0123800 | $0.0127700 | $0.0119600 |
| 2024-03-31 | $0.0123800 | $0.0125400 | $0.0129800 | $0.0122500 |
| 2024-04-01 | $0.0125400 | $0.0126200 | $0.0127300 | $0.0118500 |
| 2024-04-02 | $0.0126200 | $0.0117400 | $0.0124900 | $0.0111500 |
| 2024-04-03 | $0.0117400 | $0.0111800 | $0.0120100 | $0.0106500 |
| 2024-04-04 | $0.0111600 | $0.0112200 | $0.0114200 | $0.0106200 |
| 2024-04-05 | $0.0112200 | $0.0111500 | $0.0114500 | $0.0108200 |
| 2024-04-06 | $0.0111500 | $0.0112000 | $0.0113300 | $0.0107900 |
| 2024-04-07 | $0.0112000 | $0.0111600 | $0.0116400 | $0.0111600 |
| 2024-04-08 | $0.0111600 | $0.0112700 | $0.0121200 | $0.0109000 |
| 2024-04-09 | $0.0112700 | $0.0109700 | $0.0112500 | $0.0106500 |
| 2024-04-10 | $0.0109700 | $0.0109900 | $0.0114900 | $0.0106000 |
| 2024-04-11 | $0.0109900 | $0.0106800 | $0.0114200 | $0.0106100 |
| 2024-04-12 | $0.0106800 | $0.0106600 | $0.0115600 | $0.009750 |
| 2024-04-13 | $0.0106600 | $0.009878 | $0.0106600 | $0.009336 |
| 2024-04-14 | $0.009878 | $0.009664 | $0.0106700 | $0.009317 |
| 2024-04-15 | $0.009664 | $0.009402 | $0.009837 | $0.008844 |
| 2024-04-16 | $0.009402 | $0.009287 | $0.0101800 | $0.009195 |
| 2024-04-17 | $0.009287 | $0.009403 | $0.009702 | $0.008806 |
| 2024-04-18 | $0.009403 | $0.0099020 | $0.0107300 | $0.009228 |
| 2024-04-19 | $0.0099020 | $0.009785 | $0.0107300 | $0.009266 |
| 2024-04-20 | $0.009785 | $0.0102000 | $0.0106700 | $0.009661 |
| 2024-04-21 | $0.0102000 | $0.0115900 | $0.0127800 | $0.009696 |
| 2024-04-22 | $0.0115900 | $0.0113000 | $0.0122600 | $0.0111400 |
| 2024-04-23 | $0.0113000 | $0.0114000 | $0.0117800 | $0.0109500 |
| 2024-04-24 | $0.0114000 | $0.0113000 | $0.0115800 | $0.0104200 |
| 2024-04-25 | $0.0113000 | $0.0113900 | $0.0125900 | $0.0104400 |
| 2024-04-26 | $0.0113900 | $0.0115800 | $0.0125500 | $0.0110200 |
| 2024-04-27 | $0.0115800 | $0.0119100 | $0.0155800 | $0.0114800 |
| 2024-04-28 | $0.0119100 | $0.0119100 | $0.0119400 | $0.0110600 |
| 2024-04-29 | $0.0119100 | $0.0110000 | $0.0120600 | $0.0108700 |
| 2024-04-30 | $0.0110000 | $0.0107800 | $0.0111400 | $0.0101500 |
| 2024-05-01 | $0.0107800 | $0.0105000 | $0.0108400 | $0.0104400 |
| 2024-05-02 | $0.0102700 | $0.0108100 | $0.0110200 | $0.0101500 |
| 2024-05-03 | $0.0108100 | $0.0113900 | $0.0116400 | $0.0106800 |
| 2024-05-04 | $0.0113900 | $0.0110000 | $0.0116300 | $0.0108500 |
| 2024-05-05 | $0.0110000 | $0.0113200 | $0.0115800 | $0.0107300 |
| 2024-05-06 | $0.0113200 | $0.0108100 | $0.0111800 | $0.0103200 |
| 2024-05-07 | $0.0108100 | $0.0106100 | $0.0111200 | $0.0100700 |
| 2024-05-08 | $0.0106100 | $0.0107000 | $0.0112100 | $0.0101400 |
| 2024-05-09 | $0.0107000 | $0.0112300 | $0.0113800 | $0.0105300 |
| 2024-05-10 | $0.0112300 | $0.0110000 | $0.0124200 | $0.0102700 |
| 2024-05-11 | $0.0110000 | $0.0106000 | $0.0111200 | $0.0104000 |
| 2024-05-12 | $0.0106000 | $0.0115700 | $0.0127700 | $0.0104800 |
| 2024-05-13 | $0.0115700 | $0.0120600 | $0.0126800 | $0.0108800 |
| 2024-05-14 | $0.0120700 | $0.0112100 | $0.0120700 | $0.0107700 |
| 2024-05-15 | $0.0112100 | $0.0111900 | $0.0118600 | $0.0109800 |
| 2024-05-16 | $0.0111900 | $0.0115200 | $0.0122500 | $0.0106300 |
| 2024-05-17 | $0.0115200 | $0.0114100 | $0.0121900 | $0.0111100 |
| 2024-05-18 | $0.0114100 | $0.0108700 | $0.0115600 | $0.0105600 |
| 2024-05-19 | $0.0108700 | $0.0114500 | $0.0117300 | $0.0106200 |
| 2024-05-20 | $0.0114500 | $0.0121600 | $0.0141000 | $0.0116800 |
| 2024-05-21 | $0.0121600 | $0.0121600 | $0.0126600 | $0.0119700 |
| 2024-05-22 | $0.0121600 | $0.0117300 | $0.0122600 | $0.0116200 |
| 2024-05-23 | $0.0117300 | $0.0118700 | $0.0121400 | $0.0111600 |
| 2024-05-24 | $0.0118700 | $0.0116700 | $0.0123700 | $0.0113700 |
| 2024-05-25 | $0.0116700 | $0.0124800 | $0.0127800 | $0.0115900 |
| 2024-05-26 | $0.0124800 | $0.0117000 | $0.0128100 | $0.0116600 |
| 2024-05-27 | $0.0117000 | $0.0128800 | $0.0136600 | $0.0115600 |
| 2024-05-28 | $0.0128800 | $0.0128700 | $0.0131700 | $0.0125600 |
| 2024-05-29 | $0.0128700 | $0.0127900 | $0.0128300 | $0.0123400 |
| 2024-05-30 | $0.0127900 | $0.0130400 | $0.0131900 | $0.0126300 |
| 2024-05-31 | $0.0130400 | $0.0129700 | $0.0136400 | $0.0128200 |
| 2024-06-01 | $0.0129700 | $0.0133100 | $0.0136100 | $0.0128100 |
| 2024-06-02 | $0.0133100 | $0.0125100 | $0.0135300 | $0.0121300 |
| 2024-06-03 | $0.0125100 | $0.0122800 | $0.0127300 | $0.0118300 |
| 2024-06-04 | $0.0122800 | $0.0123000 | $0.0123200 | $0.0118900 |
| 2024-06-06 | $0.0116000 | $0.0114000 | $0.0119700 | $0.0114000 |
| 2024-06-07 | $0.0114000 | $0.0113900 | $0.0117000 | $0.0113900 |
| 2024-06-08 | $0.0115100 | $0.0110100 | $0.0115200 | $0.0109000 |
| 2024-06-09 | $0.0110100 | $0.0111900 | $0.0114100 | $0.0109000 |
| 2024-06-10 | $0.0111900 | $0.0111800 | $0.0112500 | $0.0107000 |
| 2024-06-11 | $0.0111800 | $0.0107000 | $0.0113000 | $0.0103900 |
| 2024-06-12 | $0.0107000 | $0.0105000 | $0.0113200 | $0.0102900 |
| 2024-06-13 | $0.0105000 | $0.0103000 | $0.0108200 | $0.0102300 |
| 2024-06-14 | $0.0103000 | $0.0110000 | $0.0116900 | $0.0102700 |
| 2024-06-15 | $0.0110000 | $0.0108800 | $0.0114800 | $0.0108100 |
| 2024-06-16 | $0.0108800 | $0.0107900 | $0.0114500 | $0.0104300 |
| 2024-06-17 | $0.0107900 | $0.0108800 | $0.0110200 | $0.0100400 |
| 2024-06-18 | $0.0108800 | $0.0101000 | $0.0113200 | $0.0100600 |
| 2024-06-19 | $0.0101000 | $0.0101800 | $0.0106800 | $0.0100000 |
| 2024-06-20 | $0.0101800 | $0.0101800 | $0.0102900 | $0.009690 |
| 2024-06-21 | $0.0101800 | $0.0099540 | $0.0104100 | $0.009778 |
| 2024-06-22 | $0.0099540 | $0.0099450 | $0.0101000 | $0.009766 |
Markets
BitMeme Crypto Market
| Pair | Exchange |
|---|---|
| BTM/BTC | bhex |
| BTM/ETH | bhex |
| BTM/USDT | bhex |
| BTM/BIX | bibox |
| BTM/BTC | bibox |
| BTM/ETH | bibox |
| BTM/USDT | bibox |
| BTM/BTC | bigone |
| BTM/USDT | bigone |
| BTM/USDT | biki |
| BTM/BTC | bitmart |
| BTM/ETH | bitmart |
| BTM/BTC | bitmax |
| BTM/USDT | bitmax |
| BTM/BTC | bittrex |
| BTM/BTC | bkex |
| BTM/ETH | bkex |
| BTM/USDT | bkex |
| BTM/BTC | bter |
| BTM/CNY | bter |
| BTM/ETH | bter |
| BTM/ETH | bw |
| BTM/USDT | bw |
| BTM/BCH | coinex |
| BTM/BTC | coinex |
| BTM/ETH | coinex |
| BTM/USDT | coinex |
| BTM/BTC | cointiger |
| BTM/ETH | cointiger |
| BTM/BTC | cryptopia |
| BTM/DOGE | cryptopia |
| BTM/LTC | cryptopia |
| BTM/ETH | etherdelta |
| BTM/ETH | ethermium |
| BTM/BTC | exx |
| BTM/ETH | exx |
| BTM/ETH | fcoin |
| BTM/USDT | fcoin |
| BTM/BTC | gateio |
| BTM/ETH | gateio |
| BTM/USDT | gateio |
| BTM/BTC | hitbtc |
| BTM/ETH | hitbtc |
| BTM/USDT | hitbtc |
| BTM/BTC | huobikorea |
| BTM/ETH | huobikorea |
| BTM/KRW | huobikorea |
| BTM/USDT | huobikorea |
| BTM/BTC | huobipro |
| BTM/ETH | huobipro |
| BTM/HUSD | huobipro |
| BTM/USDT | huobipro |
| BTM/ETH | idex |
| BTM/BTC | kucoin |
| BTM/ETH | kucoin |
| BTM/ETH | lbank |
| BTM/BTC | livecoin |
| BTM/ETH | livecoin |
| BTM/USDT | mexc |
| BTM/BTC | neraex |
| BTM/BTC | okex |
| BTM/ETH | okex |
| BTM/USDT | okex |
| BTM/BTC | rightbtc |
| BTM/ETH | rightbtc |
| BTM/ETP | rightbtc |
| BTM/ETH | tokok |
| BTM/USDT | tokok |
| BTM/BTC | upbit |
| BTM/USDT | xtpub |
| BTM/BTC | yobit |
| BTM/DOGE | yobit |
| BTM/ETH | yobit |
| BTM/RUR | yobit |
| BTM/USD | yobit |
| BTM/WAVES | yobit |
| BTM/BTC | zb |
| BTM/QC | zb |
| BTM/USDT | zb |
| BTM/QC | zbg |
| BTM/USDT | zbg |
Description
BitMeme Crypto ICO Description
BitMark has a total coin supply of 27.58 million BTM - difficulty retargetting each 720 blocks and a block reward of 20 BTM.
Technology
BitMeme Crypto Technology
Sorry, detailed technology about BitMeme is not currently available
Features
BitMeme Crypto Features
Sorry, detailed features about BitMeme is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net