BLK Coin Values BLK
Market Cap:
24h Vol:
Cryptocurrencies: 15180
Markets: 82653
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15180
Cryptocurrencies52.8%
Bitcoin ShareBlack Whale Crypto Coin Rank 4729
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Black Whale
Black Whale valuesUSD Price $ 0.0001
$ 0.0001
Black Whale BTC Price 0.00000000
0.00000000
Black Whale 24h Vol $ 15,185
$ 15,185
Black Whale Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
25461.25 %
24 H
25444.15 %
7 d
-99.95 %
Today Black Whale price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Black Whale price is currently experiencing a change of 25444.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Black Whale have been traded on Crypto Exchanges. Get Black Whale's progress by adding it to your favourites and creating a free portfolio.
Full Name
Black Whale
Symbol
BLK
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 BLK
1h
25461.25 %
24h
25444.15 %
7d
-99.95 %
Twitter
Website
Share Black Whale Price
BLK Charts
Black Whale Price Charts
BLK High/Low Price Chart
Black Whale Price High/Low Price Chart
Historical Data
Black Whale Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0183700 | $0.0188300 | $0.0190600 | $0.0174500 |
| 2023-02-09 | $0.0188300 | $0.0157000 | $0.0178800 | $0.0157000 |
| 2023-02-10 | $0.0157000 | $0.0160100 | $0.0160100 | $0.0155800 |
| 2023-02-11 | $0.0160100 | $0.0164000 | $0.0164000 | $0.0161800 |
| 2023-02-12 | $0.0164000 | $0.0165600 | $0.0165600 | $0.0163400 |
| 2023-02-13 | $0.0165600 | $0.0159100 | $0.0165600 | $0.0159100 |
| 2023-02-14 | $0.0159100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-02-15 | $0.0162100 | $0.0177600 | $0.0182500 | $0.0177600 |
| 2023-02-16 | $0.0177600 | $0.0171800 | $0.0174100 | $0.0171800 |
| 2023-02-17 | $0.0171800 | $0.0184300 | $0.0184300 | $0.0179400 |
| 2023-02-18 | $0.0184300 | $0.0177400 | $0.0184800 | $0.0177400 |
| 2023-02-19 | $0.0177400 | $0.0182200 | $0.0182200 | $0.0174900 |
| 2023-02-20 | $0.0182200 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-02-21 | $0.0186300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-02-22 | $0.0183400 | $0.0186200 | $0.0188700 | $0.0181400 |
| 2023-02-23 | $0.0186200 | $0.0186300 | $0.0186400 | $0.0186200 |
| 2023-02-24 | $0.0172400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-02-25 | $0.0167000 | $0.0173800 | $0.0173800 | $0.0166800 |
| 2023-02-26 | $0.0173800 | $0.0174300 | $0.0176700 | $0.0174300 |
| 2023-02-27 | $0.0174300 | $0.0176200 | $0.0176200 | $0.0171500 |
| 2023-02-28 | $0.0176200 | $0.0166600 | $0.0173500 | $0.0166600 |
| 2023-03-01 | $0.0166600 | $0.0165500 | $0.0174900 | $0.0165500 |
| 2023-03-02 | $0.0165500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2023-03-03 | $0.0164300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-03-04 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-03-05 | $0.0156500 | $0.0163800 | $0.0163800 | $0.0157000 |
| 2023-03-06 | $0.0163800 | $0.0161400 | $0.0168100 | $0.0161400 |
| 2023-03-07 | $0.0161400 | $0.0157600 | $0.0162100 | $0.0153200 |
| 2023-03-08 | $0.0157600 | $0.0160600 | $0.0160600 | $0.0154100 |
| 2023-03-09 | $0.0160600 | $0.0146700 | $0.0150700 | $0.0146700 |
| 2023-03-10 | $0.0146700 | $0.0141500 | $0.0147500 | $0.0139400 |
| 2023-03-11 | $0.0141500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-03-12 | $0.0144300 | $0.0161900 | $0.0166400 | $0.0155300 |
| 2023-03-13 | $0.0161900 | $0.0174300 | $0.0176700 | $0.0164600 |
| 2023-03-14 | $0.0174300 | $0.0175800 | $0.0178300 | $0.0175800 |
| 2023-03-15 | $0.0175800 | $0.0158400 | $0.0173000 | $0.0156000 |
| 2023-03-16 | $0.0158400 | $0.0180400 | $0.0180400 | $0.0162800 |
| 2023-03-17 | $0.0180400 | $0.0192100 | $0.0197600 | $0.0181100 |
| 2023-03-18 | $0.0192100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-03-19 | $0.0188800 | $0.0182200 | $0.0196300 | $0.0182200 |
| 2023-03-20 | $0.0182200 | $0.0180700 | $0.0186300 | $0.0180700 |
| 2023-03-21 | $0.0180700 | $0.0197300 | $0.0197300 | $0.0180400 |
| 2023-03-22 | $0.0197300 | $0.0180300 | $0.0194000 | $0.0174800 |
| 2023-03-23 | $0.0180300 | $0.0195600 | $0.0195600 | $0.0184200 |
| 2023-03-24 | $0.0195600 | $0.0175900 | $0.0192400 | $0.0175900 |
| 2023-03-25 | $0.0175900 | $0.0167700 | $0.0192500 | $0.0167700 |
| 2023-03-26 | $0.0167700 | $0.0179200 | $0.0196000 | $0.0170800 |
| 2023-03-27 | $0.0179200 | $0.0176400 | $0.0190000 | $0.0173700 |
| 2023-03-28 | $0.0176400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-03-29 | $0.0177300 | $0.0178600 | $0.0184300 | $0.0175800 |
| 2023-03-30 | $0.0178600 | $0.0178600 | $0.0178800 | $0.0178600 |
| 2023-03-31 | $0.0173800 | $0.0168000 | $0.0196500 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0170800 | $0.0193600 | $0.0148000 |
| 2023-04-02 | $0.0170800 | $0.0160700 | $0.0180400 | $0.0152200 |
| 2023-04-03 | $0.0160700 | $0.0160600 | $0.0160700 | $0.0160500 |
| 2023-04-06 | $0.0149400 | $0.0143000 | $0.0148600 | $0.0143000 |
| 2023-04-07 | $0.0143000 | $0.0147900 | $0.0167500 | $0.0142300 |
| 2023-04-08 | $0.0147900 | $0.0148200 | $0.0148200 | $0.0142600 |
| 2023-04-09 | $0.0148200 | $0.0144500 | $0.0150200 | $0.0144500 |
| 2023-04-10 | $0.0144500 | $0.0151200 | $0.0154200 | $0.0148300 |
| 2023-04-11 | $0.0151200 | $0.0151100 | $0.0154200 | $0.0151100 |
| 2023-04-12 | $0.0151100 | $0.0149500 | $0.0155500 | $0.0149500 |
| 2023-04-13 | $0.0149500 | $0.0152000 | $0.0155100 | $0.0152000 |
| 2023-04-14 | $0.0152000 | $0.0122000 | $0.0152500 | $0.0112800 |
| 2023-04-15 | $0.0122000 | $0.0139500 | $0.0142500 | $0.0121300 |
| 2023-04-16 | $0.0139500 | $0.0127400 | $0.0139500 | $0.0127400 |
| 2023-04-17 | $0.0127400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-04-18 | $0.0123700 | $0.0155000 | $0.0158100 | $0.0127700 |
| 2023-04-19 | $0.0155000 | $0.0152800 | $0.0152800 | $0.0147000 |
| 2023-04-20 | $0.0152800 | $0.0144000 | $0.0149700 | $0.0144000 |
| 2023-04-21 | $0.0144000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-04-22 | $0.0139000 | $0.0147400 | $0.0150200 | $0.0141900 |
| 2023-04-23 | $0.0147400 | $0.0140700 | $0.0146300 | $0.0140700 |
| 2023-04-24 | $0.0140700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-04-25 | $0.0140400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-04-26 | $0.0144400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-04-27 | $0.0145000 | $0.0132700 | $0.0150400 | $0.0132700 |
| 2023-04-28 | $0.0132700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-04-29 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-04-30 | $0.0131600 | $0.0119900 | $0.0131600 | $0.0119900 |
| 2023-05-01 | $0.0119900 | $0.0120800 | $0.0123600 | $0.0115200 |
| 2023-05-02 | $0.0120800 | $0.0126300 | $0.0126300 | $0.0123400 |
| 2023-05-03 | $0.0126300 | $0.0124900 | $0.0127800 | $0.0122000 |
| 2023-05-04 | $0.0124900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-05-05 | $0.0124100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-05-06 | $0.0127100 | $0.0130200 | $0.0133100 | $0.0124500 |
| 2023-05-07 | $0.0130200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-08 | $0.0128600 | $0.0111100 | $0.0125000 | $0.0108300 |
| 2023-05-09 | $0.0111100 | $0.0113500 | $0.0121800 | $0.0102400 |
| 2023-05-10 | $0.0113500 | $0.0116000 | $0.0116000 | $0.0113300 |
| 2023-05-11 | $0.0116000 | $0.0116000 | $0.0116100 | $0.0115900 |
| 2023-05-12 | $0.0113400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-05-13 | $0.0112600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-05-14 | $0.0112500 | $0.0115800 | $0.0115800 | $0.0113100 |
| 2023-05-15 | $0.0115800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-05-16 | $0.0116900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-05-17 | $0.0116300 | $0.0115100 | $0.0117800 | $0.0115100 |
| 2023-05-18 | $0.0115100 | $0.0120700 | $0.0120700 | $0.0112700 |
| 2023-05-19 | $0.0120700 | $0.0129100 | $0.0161300 | $0.0121000 |
| 2023-05-20 | $0.0129100 | $0.0127500 | $0.0154600 | $0.0127500 |
| 2023-05-21 | $0.0127500 | $0.0147200 | $0.0152500 | $0.0125800 |
| 2023-05-22 | $0.0147200 | $0.0139700 | $0.0153100 | $0.0139700 |
| 2023-05-23 | $0.0139700 | $0.0138800 | $0.0141600 | $0.0133400 |
| 2023-05-24 | $0.0138800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-05-25 | $0.0134300 | $0.0161500 | $0.0185400 | $0.0135000 |
| 2023-05-26 | $0.0161500 | $0.0165700 | $0.0187000 | $0.0163000 |
| 2023-05-27 | $0.0165700 | $0.0174700 | $0.0174700 | $0.0166600 |
| 2023-05-28 | $0.0174700 | $0.0174100 | $0.0182500 | $0.0174100 |
| 2023-05-29 | $0.0174100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-05-30 | $0.0172000 | $0.0169000 | $0.0171800 | $0.0169000 |
| 2023-05-31 | $0.0169000 | $0.0166000 | $0.0166000 | $0.0163300 |
| 2023-06-01 | $0.0166000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-06-02 | $0.0163600 | $0.0163500 | $0.0166200 | $0.0163500 |
| 2023-06-03 | $0.0163500 | $0.0159800 | $0.0162500 | $0.0159800 |
| 2023-06-04 | $0.0159800 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-06-05 | $0.0160000 | $0.0159900 | $0.0160100 | $0.0159800 |
| 2023-06-06 | $0.0151900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-06-07 | $0.0160900 | $0.0158100 | $0.0160700 | $0.0155500 |
| 2023-06-08 | $0.0158100 | $0.0151100 | $0.0159000 | $0.0151100 |
| 2023-06-09 | $0.0151100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-06-10 | $0.0151000 | $0.0160300 | $0.0160300 | $0.0147400 |
| 2023-06-11 | $0.0160300 | $0.0160200 | $0.0160400 | $0.0160200 |
| 2023-06-12 | $0.0160800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-06-13 | $0.0160600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-06-14 | $0.0160700 | $0.0133200 | $0.0155800 | $0.0130700 |
| 2023-06-15 | $0.0133200 | $0.0163700 | $0.0163700 | $0.0133000 |
| 2023-06-16 | $0.0163700 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-06-17 | $0.0168500 | $0.0169700 | $0.0172300 | $0.0169700 |
| 2023-06-18 | $0.0169700 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-06-19 | $0.0168600 | $0.0153000 | $0.0171800 | $0.0142200 |
| 2023-06-20 | $0.0153000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-06-21 | $0.0161400 | $0.0192000 | $0.0192000 | $0.0171000 |
| 2023-06-22 | $0.0192000 | $0.0179400 | $0.0194300 | $0.0167400 |
| 2023-06-23 | $0.0179400 | $0.0184200 | $0.0214900 | $0.0165800 |
| 2023-06-24 | $0.0184200 | $0.0158800 | $0.0210800 | $0.0146600 |
| 2023-06-25 | $0.0158800 | $0.0164600 | $0.0167600 | $0.0152400 |
| 2023-06-26 | $0.0164600 | $0.0166500 | $0.0211900 | $0.0145300 |
| 2023-06-27 | $0.0166500 | $0.0187300 | $0.0205700 | $0.0156600 |
| 2023-06-28 | $0.0187300 | $0.0171500 | $0.0201500 | $0.0162400 |
| 2023-06-29 | $0.0171500 | $0.0158300 | $0.0185700 | $0.0155300 |
| 2023-06-30 | $0.0158300 | $0.0167600 | $0.0176700 | $0.0158400 |
| 2023-07-01 | $0.0167600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2023-07-02 | $0.0168200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-07-03 | $0.0168400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-07-04 | $0.0171400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-07-05 | $0.0169300 | $0.0161700 | $0.0176900 | $0.0161700 |
| 2023-07-06 | $0.0161700 | $0.0155500 | $0.0161500 | $0.0155500 |
| 2023-07-07 | $0.0155500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-07-08 | $0.0157800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-07-09 | $0.0157500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-07-10 | $0.0156900 | $0.0167300 | $0.0167300 | $0.0158200 |
| 2023-07-11 | $0.0167300 | $0.0167300 | $0.0167400 | $0.0167300 |
Markets
Black Whale Crypto Market
| Pair | Exchange |
|---|---|
| BLK/BTC | bittrex |
| BLK/BTC | bitz |
| BLK/BTC | bleutrade |
| BLK/DOGE | bleutrade |
| BLK/ETH | bleutrade |
| BLK/USDT | bleutrade |
| BLK/BTC | btc38 |
| BLK/CNY | btc38 |
| BLK/BTC | bter |
| BLK/CNY | bter |
| BLK/BTC | ccedk |
| BLK/DKK | ccedk |
| BLK/EUR | ccedk |
| BLK/USD | ccedk |
| BLK/BTC | cryptopia |
| BLK/DOGE | cryptopia |
| BLK/DOTC | cryptopia |
| BLK/ETH | cryptopia |
| BLK/FTC | cryptopia |
| BLK/LTC | cryptopia |
| BLK/POP | cryptopia |
| BLK/UNO | cryptopia |
| BLK/XMR | cryptopia |
| BLK/BTC | cryptsy |
| BLK/LTC | cryptsy |
| BLK/XRP | cryptsy |
| BLK/BTC | hikenex |
| BLK/ETH | hikenex |
| BLK/HIKEN | hikenex |
| BLK/CNY | jubi |
| BLK/BTC | livecoin |
| BLK/BTC | novaexchange |
| BLK/DOGE | novaexchange |
| BLK/ETH | novaexchange |
| BLK/LTC | novaexchange |
| BLK/BTC | poloniex |
| BLK/XMR | poloniex |
| BLK/BCH | tradesatoshi |
| BLK/BTC | tradesatoshi |
| BLK/DOGE | tradesatoshi |
| BLK/ETH | tradesatoshi |
| BLK/LTC | tradesatoshi |
| BLK/USDT | tradesatoshi |
| BLK/BTC | tuxexchange |
| BLK/BTC | upbit |
Description
Black Whale Crypto ICO Description
BlackCoin has seen initial success due to its innovative features. The coin has incorporated bitcoin upgrades to reduce transaction risk. The coin initially uses proof of work as well as proof of stake, with the proof of work being dropped after the 10000th block. The advantages of Blackcoins proof of stake is that it has extremely fast transaction confirmation times at ten seconds - compared to bitcoins ten minutes plus. The other bonus is the low energy consumption without PoW mining. Interest is paid annually at a 1% rate - well below the present global average.
Technology
Black Whale Crypto Technology
Sorry, detailed technology about Black Whale is not currently available
Features
Black Whale Crypto Features
Sorry, detailed features about Black Whale is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net