BLOCKv - Live BLOCKv price and market cap

BLOCKv Crypto Coin Rank 4979

Website

N/A

24h Vol

73,952,660 BTC

1 H

0 %

24 H

-1.86 %

7 d

18.03 %

Today BLOCKv price in US dollars is currently 0.0078 USD, and if converted to Bitcoin is 50.68 BTC. A total of N/A are currently circulating in the Market. BLOCKv price is currently experiencing a change of -1.86 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BLOCKv have been traded on Crypto Exchanges. Get BLOCKv's progress by adding it to your favourites and creating a free portfolio.

Full Name

BLOCKv

Symbol

VEE

Algorithm

BTC Price

50.68 BTC

BTC Market

0 BTC

BTC 24h Vol

73,952,660 BTC

Total Coins Mined

0 VEE

0 %

24h

-1.86 %

18.03 %

Twitter

BLOCKv

Website

BLOCKv

VEE Charts

VEE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$0.0026210	$0.0027100	$0.0028000	$0.0023800
2023-02-09	$0.0027100	$0.0027020	$0.0027130	$0.0027020
2023-02-10	$0.0027020	$0.0027130	$0.0027130	$0.0027020
2023-02-11	$0.0027130	$0.0027130	$0.0027130	$0.0027020
2023-02-12	$0.0026230	$0.0028330	$0.0028330	$0.0026150
2023-02-13	$0.0027130	$0.0027100	$0.0027130	$0.0027100
2023-02-14	$0.0027100	$0.0027150	$0.0027150	$0.0027000
2023-02-15	$0.0027150	$0.0027700	$0.0027700	$0.0027150
2023-02-16	$0.0027700	$0.0027700	$0.0027700	$0.0027700
2023-02-17	$0.0027700	$0.0027400	$0.0027700	$0.0022100
2023-02-18	$0.0027400	$0.0030500	$0.0030500	$0.0027400
2023-02-19	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2023-02-20	$0.0030500	$0.0030400	$0.0030500	$0.0030400
2023-02-21	$0.0030400	$0.0030400	$0.0030400	$0.0030400
2023-02-22	$0.0030400	$0.0030400	$0.0030400	$0.0030400
2023-02-23	$0.0026610	$0.0026620	$0.0026620	$0.0026610
2023-02-24	$0.0030400	$0.0030400	$0.0030400	$0.0021000
2023-02-25	$0.0030400	$0.0021200	$0.0030400	$0.0021200
2023-02-26	$0.0021200	$0.0026000	$0.0026000	$0.0021200
2023-02-27	$0.0026000	$0.0026030	$0.0026030	$0.0026000
2023-02-28	$0.0026030	$0.0026050	$0.0026050	$0.0020000
2023-03-01	$0.0026050	$0.0025000	$0.0026080	$0.0018000
2023-03-02	$0.0025000	$0.0025250	$0.0026180	$0.0018110
2023-03-03	$0.0021120	$0.0020130	$0.0020130	$0.0020130
2023-03-04	$0.0025250	$0.0022940	$0.0025250	$0.0018600
2023-03-05	$0.0022940	$0.0020100	$0.0022940	$0.0018100
2023-03-06	$0.0020100	$0.0026000	$0.0026000	$0.0018110
2023-03-07	$0.0026000	$0.0026180	$0.0026180	$0.0026000
2023-03-08	$0.0024420	$0.0026050	$0.0026050	$0.0021710
2023-03-09	$0.0026050	$0.0026480	$0.0026480	$0.0024440
2023-03-10	$0.0026480	$0.0022230	$0.0026270	$0.0022230
2023-03-11	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-12	$0.0022670	$0.0024400	$0.0024400	$0.0024400
2023-03-13	$0.0024400	$0.0026630	$0.0031470	$0.0021790
2023-03-14	$0.0026630	$0.0029710	$0.0032190	$0.0024760
2023-03-15	$0.0029710	$0.0031680	$0.0031680	$0.0026810
2023-03-16	$0.0031680	$0.0030060	$0.0032570	$0.0027560
2023-03-17	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-18	$0.0032930	$0.0029670	$0.0032370	$0.0029670
2023-03-19	$0.0029670	$0.0030840	$0.0030840	$0.0028040
2023-03-20	$0.0030840	$0.0030590	$0.0030590	$0.0030590
2023-03-21	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-22	$0.0031000	$0.0021850	$0.0030050	$0.0021850
2023-03-23	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-24	$0.0022680	$0.0030240	$0.0030240	$0.0021990
2023-03-25	$0.0030240	$0.0027490	$0.0030240	$0.0024740
2023-03-26	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-27	$0.0028000	$0.0029860	$0.0029860	$0.0027150
2023-03-28	$0.0029860	$0.0027270	$0.0030000	$0.0027270
2023-03-29	$0.0027270	$0.0028360	$0.0028360	$0.0028360
2023-03-30	$0.0028360	$0.0030840	$0.0030840	$0.0025230
2023-03-31	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-04-01	$0.0031330	$0.0025620	$0.0031310	$0.0025620
2023-04-02	$0.0025620	$0.0025370	$0.0025370	$0.0025370
2023-04-03	$0.0025370	$0.0025360	$0.0025370	$0.0025350
2023-04-06	$0.0031000	$0.0028050	$0.0030850	$0.0028050
2023-04-07	$0.0028050	$0.0027910	$0.0027910	$0.0025120
2023-04-08	$0.0027910	$0.0025160	$0.0027950	$0.0022360
2023-04-09	$0.0025160	$0.0022670	$0.0025510	$0.0022670
2023-04-10	$0.0022670	$0.0026690	$0.0029650	$0.0023720
2023-04-11	$0.0026690	$0.0027200	$0.0030230	$0.0024180
2023-04-12	$0.0027200	$0.0023920	$0.0029910	$0.0005980
2023-04-13	$0.0023920	$0.0024320	$0.0024320	$0.0021280
2023-04-14	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-04-15	$0.0024390	$0.0024260	$0.0024260	$0.0021220
2023-04-16	$0.0024260	$0.0024260	$0.0024260	$0.0021230
2023-04-17	$0.0024260	$0.0020610	$0.0023560	$0.0020610
2023-04-18	$0.0020610	$0.0033440	$0.0033440	$0.0006080
2023-04-19	$0.0033440	$0.0028830	$0.0031710	$0.0025950
2023-04-20	$0.0028830	$0.0028250	$0.0028250	$0.0025420
2023-04-21	$0.0028250	$0.0029990	$0.0029990	$0.0024530
2023-04-22	$0.0029990	$0.0030600	$0.0030600	$0.0025040
2023-04-23	$0.0030600	$0.0027600	$0.0030360	$0.0027600
2023-04-24	$0.0027600	$0.0027520	$0.0027520	$0.0027520
2023-04-25	$0.0027520	$0.0031140	$0.0031140	$0.0016990
2023-04-26	$0.0031140	$0.0028430	$0.0031280	$0.0028430
2023-04-27	$0.0028430	$0.0032430	$0.0032430	$0.0026540
2023-04-28	$0.0032430	$0.0032270	$0.0032270	$0.0032270
2023-04-29	$0.0032270	$0.0032180	$0.0032180	$0.0026330
2023-04-30	$0.0032180	$0.0032160	$0.0032160	$0.0026310
2023-05-01	$0.0032160	$0.0030890	$0.0030890	$0.0025280
2023-05-02	$0.0030890	$0.0028690	$0.0031560	$0.0025830
2023-05-03	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-04	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-05	$0.0028870	$0.0029550	$0.0029550	$0.0029550
2023-05-06	$0.0029550	$0.0028940	$0.0028940	$0.0028940
2023-05-07	$0.0028940	$0.0031430	$0.0031430	$0.0028570
2023-05-08	$0.0031430	$0.0025000	$0.0030560	$0.0016670
2023-05-09	$0.0025000	$0.0024910	$0.0027680	$0.0019380
2023-05-10	$0.0024910	$0.0024870	$0.0024870	$0.0022100
2023-05-11	$0.0024870	$0.0024870	$0.0024870	$0.0024840
2023-05-12	$0.0021590	$0.0024130	$0.0024130	$0.0018770
2023-05-13	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-14	$0.0024110	$0.0024240	$0.0024240	$0.0024240
2023-05-15	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-16	$0.0024460	$0.0024330	$0.0024330	$0.0018930
2023-05-17	$0.0024330	$0.0024660	$0.0024660	$0.0021920
2023-05-18	$0.0024660	$0.0024140	$0.0024140	$0.0024140
2023-05-19	$0.0024140	$0.0024200	$0.0024200	$0.0021510
2023-05-20	$0.0024200	$0.0024410	$0.0024410	$0.0024410
2023-05-21	$0.0024410	$0.0021400	$0.0024080	$0.0021400
2023-05-22	$0.0021400	$0.0026860	$0.0026860	$0.0021480
2023-05-23	$0.0026860	$0.0019060	$0.0027220	$0.0019060
2023-05-24	$0.0019060	$0.0021060	$0.0021060	$0.0015800
2023-05-25	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-26	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-27	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-28	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-29	$0.0022460	$0.0022200	$0.0022200	$0.0022200
2023-05-30	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-31	$0.0022160	$0.0021780	$0.0021780	$0.0019050
2023-06-01	$0.0021780	$0.0016100	$0.0021460	$0.0016100
2023-06-02	$0.0016100	$0.0019080	$0.0019080	$0.0013630
2023-06-03	$0.0019080	$0.0016250	$0.0018950	$0.0013540
2023-06-04	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-05	$0.0016280	$0.0016250	$0.0016280	$0.0016250
2023-06-06	$0.0018020	$0.0019080	$0.0019080	$0.0019080
2023-06-07	$0.0019080	$0.0018440	$0.0018440	$0.0013170
2023-06-08	$0.0018440	$0.0018560	$0.0018560	$0.0015900
2023-06-09	$0.0018560	$0.0018540	$0.0018540	$0.0015890
2023-06-10	$0.0018540	$0.0015510	$0.0018100	$0.0015510
2023-06-11	$0.0015510	$0.0015520	$0.0015520	$0.0015500
2023-06-12	$0.0015560	$0.0018130	$0.0018130	$0.0012950
2023-06-13	$0.0018130	$0.0015560	$0.0018150	$0.0012960
2023-06-14	$0.0015560	$0.0012560	$0.0015080	$0.0012560
2023-06-15	$0.0012560	$0.0015350	$0.0015350	$0.0010230
2023-06-16	$0.0015350	$0.0013160	$0.0015800	$0.0013160
2023-06-17	$0.0013160	$0.0013260	$0.0013260	$0.0013260
2023-06-18	$0.0013260	$0.0013170	$0.0013170	$0.0013170
2023-06-19	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-20	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-21	$0.0014160	$0.0018000	$0.0018000	$0.0015000
2023-06-22	$0.0018000	$0.0020930	$0.0020930	$0.0014950
2023-06-23	$0.0020930	$0.0021490	$0.0021490	$0.0015350
2023-06-24	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-25	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-26	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-27	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-28	$0.0021490	$0.0021060	$0.0021060	$0.0021060
2023-06-29	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-30	$0.0021310	$0.0015240	$0.0021330	$0.0015240
2023-07-01	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-07-02	$0.0015300	$0.0015310	$0.0015310	$0.0015310
2023-07-03	$0.0015310	$0.0015580	$0.0015580	$0.0015580
2023-07-04	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-07-05	$0.0015390	$0.0015250	$0.0015250	$0.0015250
2023-07-06	$0.0015250	$0.0017950	$0.0017950	$0.0011970
2023-07-07	$0.0017950	$0.0015170	$0.0018210	$0.0015170
2023-07-08	$0.0015170	$0.0018180	$0.0018180	$0.0015150
2023-07-09	$0.0018180	$0.0021120	$0.0021120	$0.0015090
2023-07-10	$0.0021120	$0.0015210	$0.0021290	$0.0015210
2023-07-11	$0.0015210	$0.0015210	$0.0015220	$0.0015210
2023-07-13	$0.0015190	$0.0025180	$0.0025180	$0.0015740
2023-07-14	$0.0025180	$0.0018200	$0.0024260	$0.0018200
2023-07-15	$0.0018200	$0.0021210	$0.0027270	$0.0018180
2023-07-16	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-07-17	$0.0021170	$0.0024120	$0.0024120	$0.0021100
2023-07-18	$0.0024120	$0.0023890	$0.0023890	$0.0023890
2023-07-19	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-07-20	$0.0023930	$0.0020870	$0.0023850	$0.0020870
2023-07-21	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-07-22	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-07-23	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-07-24	$0.0021060	$0.0023340	$0.0023340	$0.0020420
2023-07-25	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-07-26	$0.0023380	$0.0020550	$0.0023480	$0.0017610
2023-07-27	$0.0020550	$0.0020450	$0.0020450	$0.0020450
2023-07-28	$0.0020450	$0.0017590	$0.0020520	$0.0017590
2023-07-29	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-07-30	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-07-31	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-08-01	$0.0017540	$0.0023710	$0.0023710	$0.0017780
2023-08-02	$0.0023770	$0.0023330	$0.0023330	$0.0020420
2023-08-03	$0.0023330	$0.0023340	$0.0023340	$0.0020420
2023-08-04	$0.0023340	$0.0023260	$0.0023260	$0.0017450
2023-08-05	$0.0023260	$0.0023240	$0.0023240	$0.0023240
2023-08-06	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-08-07	$0.0023240	$0.0023350	$0.0023350	$0.0020430
2023-08-08	$0.0023350	$0.0023820	$0.0023820	$0.0017860
2023-08-09	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-08-10	$0.0023650	$0.0017660	$0.0023540	$0.0014710
2023-08-11	$0.0017660	$0.0017640	$0.0017640	$0.0014700
2023-08-12	$0.0017640	$0.0017650	$0.0017650	$0.0017650
2023-08-13	$0.0017650	$0.0017570	$0.0017570	$0.0017570
2023-08-14	$0.0017570	$0.0017560	$0.0017570	$0.0017560
2023-08-15	$0.0017650	$0.0017500	$0.0017500	$0.0017500
2023-08-16	$0.0017500	$0.0020090	$0.0020090	$0.0017220
2023-08-17	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-08-18	$0.0018640	$0.0015630	$0.0018230	$0.0015630
2023-08-19	$0.0015630	$0.0018270	$0.0018270	$0.0015660
2023-08-20	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-08-21	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-08-22	$0.0018290	$0.0018230	$0.0018230	$0.0018230
2023-08-23	$0.0018230	$0.0021150	$0.0021150	$0.0015860
2023-08-24	$0.0021150	$0.0015700	$0.0020930	$0.0015700
2023-08-25	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-08-26	$0.0015630	$0.0018210	$0.0020810	$0.0015610
2023-08-27	$0.0018210	$0.0015650	$0.0018260	$0.0015650
2023-08-28	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-08-29	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-08-30	$0.0016640	$0.0019110	$0.0021840	$0.0016380
2023-08-31	$0.0019110	$0.0020750	$0.0020750	$0.0018160
2023-09-01	$0.0020750	$0.0020640	$0.0020640	$0.0020640
2023-09-02	$0.0020640	$0.0020690	$0.0020690	$0.0020690
2023-09-03	$0.0020690	$0.0020780	$0.0020780	$0.0018180
2023-09-04	$0.0020780	$0.0020650	$0.0020650	$0.0020650
2023-09-05	$0.0020650	$0.0023210	$0.0023210	$0.0018050
2023-09-06	$0.0023210	$0.0018030	$0.0023180	$0.0018030
2023-09-07	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-09-08	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-09-09	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-09-10	$0.0018130	$0.0023250	$0.0023250	$0.0018080
2023-09-11	$0.0023250	$0.0020130	$0.0022650	$0.0020130
2023-09-12	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-09-13	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-09-14	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-09-15	$0.0021230	$0.0021280	$0.0021280	$0.0021280
2023-09-16	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-09-17	$0.0021260	$0.0023880	$0.0023880	$0.0021230
2023-09-18	$0.0023880	$0.0023880	$0.0023880	$0.0023880

Markets

Pair	Exchange
VEE/BTC	bitfinex
VEE/ETH	bitfinex
VEE/USD	bitfinex
VEE/BTC	bittrex
VEE/ETH	bittrex
VEE/KRW	chainx
VEE/BTC	coinsbit
VEE/ETH	coinsbit
VEE/USD	coinsbit
VEE/ETH	etherdelta
VEE/ETH	ethermium
VEE/BTC	ethfinex
VEE/ETH	ethfinex
VEE/USD	ethfinex
VEE/ETH	idex
VEE/BTC	lykke
VEE/BTC	okex
VEE/ETH	okex
VEE/USDT	okex
VEE/BTC	tidex
VEE/ETH	tidex
VEE/BTC	upbit
VEE/ETH	upbit

Description

BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.

Technology

Sorry, detailed technology about BLOCKv is not currently available

Features

Sorry, detailed features about BLOCKv is not currently available

ICO Status

Upcoming

Token Supply

6428571429

Start Date

2017-10-19

End Date

2017-10-24

Fund Raised (BTC)

71246 ETH

Fund Raised (USD)

21933081.1

Start Price (USD)

0.02

Security Audit Company

Open Zeppelin

ICO Legal Form

Foundation

ICO Jurisdiction

Switzerland

Legal Advisers

MME

White Paper

VEE Whitepaper

Team:

REEVE COLLINS: CEO
GUNTHER THIEL: CTO
LUKAS FLURI: COO
CRAIG SELLARS: Blockchain Architect

The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.

Token Reserve Split: