Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.1003000 | $0.0990400 | $0.0990400 | $0.0990400 |
2023-02-09 | $0.0990400 | $0.0927 | $0.0927 | $0.0927 |
2023-02-10 | $0.0927 | $0.0908 | $0.0908 | $0.0908 |
2023-02-11 | $0.0908 | $0.0923 | $0.0923 | $0.0923 |
2023-02-12 | $0.0923 | $0.0909 | $0.0909 | $0.0909 |
2023-02-13 | $0.0909 | $0.0904 | $0.0904 | $0.0904 |
2023-02-14 | $0.0904 | $0.0934 | $0.0934 | $0.0934 |
2023-02-15 | $0.0934 | $0.1005000 | $0.1005000 | $0.1005000 |
2023-02-16 | $0.1005000 | $0.0983 | $0.0983 | $0.0983 |
2023-02-17 | $0.0983 | $0.1016000 | $0.1016000 | $0.1016000 |
2023-02-18 | $0.1016000 | $0.1015000 | $0.1015000 | $0.1015000 |
2023-02-19 | $0.1015000 | $0.1009000 | $0.1009000 | $0.1009000 |
2023-02-20 | $0.1009000 | $0.1022000 | $0.1022000 | $0.1022000 |
2023-02-21 | $0.1022000 | $0.0995600 | $0.0995600 | $0.0995600 |
2023-02-22 | $0.0995600 | $0.0986 | $0.0986 | $0.0986 |
2023-02-23 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
2023-02-24 | $0.0990200 | $0.0965 | $0.0965 | $0.0965 |
2023-02-25 | $0.0965 | $0.0957 | $0.0957 | $0.0957 |
2023-02-26 | $0.0957 | $0.0985 | $0.0985 | $0.0985 |
2023-02-27 | $0.0985 | $0.0980 | $0.0980 | $0.0980 |
2023-02-28 | $0.0980 | $0.0963 | $0.0963 | $0.0963 |
2023-03-01 | $0.0963 | $0.0999200 | $0.0999200 | $0.0999200 |
2023-03-02 | $0.0999200 | $0.0989 | $0.0989 | $0.0989 |
2023-03-03 | $0.0989 | $0.0942 | $0.0942 | $0.0942 |
2023-03-04 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
2023-03-05 | $0.0940 | $0.0939 | $0.0939 | $0.0939 |
2023-03-06 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
2023-03-07 | $0.0939 | $0.0937 | $0.0937 | $0.0937 |
2023-03-08 | $0.0937 | $0.0919 | $0.0919 | $0.0919 |
2023-03-09 | $0.0919 | $0.0864 | $0.0864 | $0.0864 |
2023-03-10 | $0.0862 | $0.0859 | $0.0859 | $0.0859 |
2023-03-11 | $0.0859 | $0.0890 | $0.0890 | $0.0890 |
2023-03-12 | $0.0890 | $0.0955 | $0.0955 | $0.0955 |
2023-03-13 | $0.0955 | $0.1008000 | $0.1008000 | $0.1008000 |
2023-03-14 | $0.1008000 | $0.1023000 | $0.1023000 | $0.1023000 |
2023-03-15 | $0.1023000 | $0.0993600 | $0.0993600 | $0.0993600 |
2023-03-16 | $0.0993600 | $0.1006000 | $0.1006000 | $0.1006000 |
2023-03-17 | $0.1006000 | $0.1076000 | $0.1076000 | $0.1076000 |
2023-03-18 | $0.1076000 | $0.1058000 | $0.1058000 | $0.1058000 |
2023-03-19 | $0.1058000 | $0.1071000 | $0.1071000 | $0.1071000 |
2023-03-20 | $0.1071000 | $0.1043000 | $0.1043000 | $0.1043000 |
2023-03-21 | $0.1043000 | $0.1084000 | $0.1084000 | $0.1084000 |
2023-03-22 | $0.1084000 | $0.1043000 | $0.1043000 | $0.1043000 |
2023-03-23 | $0.1043000 | $0.1090000 | $0.1090000 | $0.1090000 |
2023-03-24 | $0.1090000 | $0.1051000 | $0.1051000 | $0.1051000 |
2023-03-25 | $0.1051000 | $0.1046000 | $0.1046000 | $0.1046000 |
2023-03-26 | $0.1046000 | $0.1065000 | $0.1065000 | $0.1065000 |
2023-03-27 | $0.1065000 | $0.1030000 | $0.1030000 | $0.1030000 |
2023-03-28 | $0.1030000 | $0.1064000 | $0.1064000 | $0.1064000 |
2023-03-29 | $0.1064000 | $0.1076000 | $0.1076000 | $0.1076000 |
2023-03-30 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
2023-03-31 | $0.1076000 | $0.1093000 | $0.1093000 | $0.1093000 |
2023-04-01 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
2023-04-02 | $0.1093000 | $0.1077000 | $0.1077000 | $0.1077000 |
2023-04-03 | $0.1077000 | $0.1076000 | $0.1077000 | $0.1076000 |
2023-04-06 | $0.1146000 | $0.1124000 | $0.1124000 | $0.1124000 |
2023-04-07 | $0.1124000 | $0.1119000 | $0.1119000 | $0.1119000 |
2023-04-08 | $0.1119000 | $0.1110000 | $0.1110000 | $0.1110000 |
2023-04-09 | $0.1110000 | $0.1116000 | $0.1116000 | $0.1116000 |
2023-04-10 | $0.1116000 | $0.1146000 | $0.1146000 | $0.1146000 |
2023-04-11 | $0.1146000 | $0.1135000 | $0.1135000 | $0.1135000 |
2023-04-12 | $0.1135000 | $0.1151000 | $0.1151000 | $0.1151000 |
2023-04-13 | $0.1151000 | $0.1208000 | $0.1208000 | $0.1208000 |
2023-04-14 | $0.1208000 | $0.1261000 | $0.1261000 | $0.1261000 |
2023-04-15 | $0.1261000 | $0.1255000 | $0.1255000 | $0.1255000 |
2023-04-16 | $0.1255000 | $0.1272000 | $0.1272000 | $0.1272000 |
2023-04-17 | $0.1272000 | $0.1245000 | $0.1245000 | $0.1245000 |
2023-04-18 | $0.1245000 | $0.1262000 | $0.1262000 | $0.1262000 |
2023-04-19 | $0.1262000 | $0.1162000 | $0.1162000 | $0.1162000 |
2023-04-20 | $0.1162000 | $0.1166000 | $0.1166000 | $0.1166000 |
2023-04-21 | $0.1166000 | $0.1109000 | $0.1109000 | $0.1109000 |
2023-04-22 | $0.1109000 | $0.1124000 | $0.1124000 | $0.1124000 |
2023-04-23 | $0.1124000 | $0.1117000 | $0.1117000 | $0.1117000 |
2023-04-24 | $0.1117000 | $0.1105000 | $0.1105000 | $0.1105000 |
2023-04-25 | $0.1105000 | $0.1120000 | $0.1120000 | $0.1120000 |
2023-04-26 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
2023-04-27 | $0.1120000 | $0.1145000 | $0.1145000 | $0.1145000 |
2023-04-28 | $0.1145000 | $0.1135000 | $0.1135000 | $0.1135000 |
2023-04-29 | $0.1135000 | $0.1145000 | $0.1145000 | $0.1145000 |
2023-04-30 | $0.1145000 | $0.1122000 | $0.1122000 | $0.1122000 |
2023-05-01 | $0.1122000 | $0.1099000 | $0.1099000 | $0.1099000 |
2023-05-02 | $0.1099000 | $0.1123000 | $0.1123000 | $0.1123000 |
2023-05-03 | $0.1123000 | $0.1143000 | $0.1143000 | $0.1143000 |
2023-05-04 | $0.1143000 | $0.1127000 | $0.1127000 | $0.1127000 |
2023-05-05 | $0.1127000 | $0.1198000 | $0.1198000 | $0.1198000 |
2023-05-06 | $0.1198000 | $0.1141000 | $0.1141000 | $0.1141000 |
2023-05-07 | $0.1141000 | $0.1128000 | $0.1128000 | $0.1128000 |
2023-05-08 | $0.1128000 | $0.1112000 | $0.1112000 | $0.1112000 |
2023-05-09 | $0.1112000 | $0.1109000 | $0.1109000 | $0.1109000 |
2023-05-10 | $0.1109000 | $0.1106000 | $0.1106000 | $0.1106000 |
2023-05-11 | $0.1106000 | $0.1105000 | $0.1106000 | $0.1104000 |
2023-05-12 | $0.1077000 | $0.1085000 | $0.1085000 | $0.1085000 |
2023-05-13 | $0.1085000 | $0.1078000 | $0.1078000 | $0.1078000 |
2023-05-14 | $0.1078000 | $0.1080000 | $0.1080000 | $0.1080000 |
2023-05-15 | $0.1080000 | $0.1090000 | $0.1090000 | $0.1090000 |
2023-05-16 | $0.1090000 | $0.1095000 | $0.1095000 | $0.1095000 |
2023-05-17 | $0.1095000 | $0.1093000 | $0.1093000 | $0.1093000 |
2023-05-18 | $0.1093000 | $0.1080000 | $0.1080000 | $0.1080000 |
2023-05-19 | $0.1080000 | $0.1087000 | $0.1087000 | $0.1087000 |
2023-05-20 | $0.1087000 | $0.1092000 | $0.1092000 | $0.1092000 |
2023-05-21 | $0.1092000 | $0.1083000 | $0.1083000 | $0.1083000 |
2023-05-22 | $0.1083000 | $0.1090000 | $0.1090000 | $0.1090000 |
2023-05-23 | $0.1090000 | $0.1112000 | $0.1112000 | $0.1112000 |
2023-05-24 | $0.1112000 | $0.1080000 | $0.1080000 | $0.1080000 |
2023-05-25 | $0.1080000 | $0.1083000 | $0.1083000 | $0.1083000 |
2023-05-26 | $0.1083000 | $0.1097000 | $0.1097000 | $0.1097000 |
2023-05-27 | $0.1097000 | $0.1098000 | $0.1098000 | $0.1098000 |
2023-05-28 | $0.1098000 | $0.1145000 | $0.1145000 | $0.1145000 |
2023-05-29 | $0.1145000 | $0.1136000 | $0.1136000 | $0.1136000 |
2023-05-30 | $0.1136000 | $0.1141000 | $0.1141000 | $0.1141000 |
2023-05-31 | $0.1141000 | $0.1124000 | $0.1124000 | $0.1124000 |
2023-06-01 | $0.1124000 | $0.1117000 | $0.1117000 | $0.1117000 |
2023-06-02 | $0.1117000 | $0.1144000 | $0.1144000 | $0.1144000 |
2023-06-03 | $0.1144000 | $0.1135000 | $0.1135000 | $0.1135000 |
2023-06-04 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
2023-06-05 | $0.1134000 | $0.1133000 | $0.1134000 | $0.1132000 |
2023-06-06 | $0.1087000 | $0.1132000 | $0.1132000 | $0.1132000 |
2023-06-07 | $0.1132000 | $0.1099000 | $0.1099000 | $0.1099000 |
2023-06-08 | $0.1099000 | $0.1108000 | $0.1108000 | $0.1108000 |
2023-06-09 | $0.1108000 | $0.1104000 | $0.1104000 | $0.1104000 |
2023-06-10 | $0.1104000 | $0.1051000 | $0.1051000 | $0.1051000 |
2023-06-11 | $0.1051000 | $0.1051000 | $0.1052000 | $0.1050000 |
2023-06-12 | $0.1052000 | $0.1045000 | $0.1045000 | $0.1045000 |
2023-06-13 | $0.1045000 | $0.1043000 | $0.1043000 | $0.1043000 |
2023-06-14 | $0.1043000 | $0.0990300 | $0.0990300 | $0.0990300 |
2023-06-15 | $0.0990300 | $0.0999100 | $0.0999100 | $0.0999100 |
2023-06-16 | $0.0999100 | $0.1030000 | $0.1030000 | $0.1030000 |
2023-06-17 | $0.1030000 | $0.1036000 | $0.1036000 | $0.1036000 |
2023-06-18 | $0.1036000 | $0.1032000 | $0.1032000 | $0.1032000 |
2023-06-19 | $0.1032000 | $0.1042000 | $0.1042000 | $0.1042000 |
2023-06-20 | $0.1042000 | $0.1075000 | $0.1075000 | $0.1075000 |
2023-06-21 | $0.1075000 | $0.1134000 | $0.1134000 | $0.1134000 |
2023-06-22 | $0.1134000 | $0.1123000 | $0.1123000 | $0.1123000 |
2023-06-23 | $0.1123000 | $0.1136000 | $0.1136000 | $0.1136000 |
2023-06-24 | $0.1136000 | $0.1125000 | $0.1125000 | $0.1125000 |
2023-06-25 | $0.1125000 | $0.1139000 | $0.1139000 | $0.1139000 |
2023-06-26 | $0.1139000 | $0.1115000 | $0.1115000 | $0.1115000 |
2023-06-27 | $0.1115000 | $0.1134000 | $0.1134000 | $0.1134000 |
2023-06-28 | $0.1134000 | $0.1096000 | $0.1096000 | $0.1096000 |
2023-06-29 | $0.1096000 | $0.1111000 | $0.1111000 | $0.1111000 |
2023-06-30 | $0.1111000 | $0.1160000 | $0.1160000 | $0.1160000 |
2023-07-01 | $0.1160000 | $0.1154000 | $0.1154000 | $0.1154000 |
2023-07-02 | $0.1154000 | $0.1162000 | $0.1162000 | $0.1162000 |
2023-07-03 | $0.1162000 | $0.1173000 | $0.1173000 | $0.1173000 |
2023-07-04 | $0.1173000 | $0.1162000 | $0.1162000 | $0.1162000 |
2023-07-05 | $0.1162000 | $0.1146000 | $0.1146000 | $0.1146000 |
2023-07-06 | $0.1146000 | $0.1108000 | $0.1108000 | $0.1108000 |
2023-07-07 | $0.1108000 | $0.1122000 | $0.1122000 | $0.1122000 |
2023-07-08 | $0.1122000 | $0.1119000 | $0.1119000 | $0.1119000 |
2023-07-09 | $0.1119000 | $0.1118000 | $0.1118000 | $0.1118000 |
2023-07-10 | $0.1118000 | $0.1128000 | $0.1128000 | $0.1128000 |
2023-07-11 | $0.1128000 | $0.1127000 | $0.1129000 | $0.1127000 |
Pair | Exchange |
---|---|
BWT/BTC | coss |
BWT/ETH | coss |
BWT/EUR | coss |
BWT/GBP | coss |
BWT/USDT | coss |
BWT/ETH | idex |
BWT/BTC | sistemkoin |
BWT/TRY | sistemkoin |
Bittwatt is a decentralized matchmaking platform that aims to become a digital currency solution for energy supply, billing and balancing with P2P settlements. The system works by analyzing smart contracts that link production and demand data with energy wallets available on the network. Bittwatt includes regulatory information shared between energy suppliers, grid operators and consumers. The idea is to enable the exchange of energy for cryptocurrencies.
BWT is an Ethereum-based token developed by the Bittwatt and acts as a medium of exchange within the platform.
Sorry, detailed technology about BNBwhitetiger is not currently available
Sorry, detailed features about BNBwhitetiger is not currently available