BOBA Coin Values BOBA
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 82798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies53.78%
Bitcoin ShareBoba Network Crypto Coin Rank 577
171,624,232 BOBA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Boba Network
Boba Network valuesUSD Price $ 0.2423
$ 0.2423
Boba Network BTC Price 0.00000396
0.00000396
Boba Network 24h Vol $ 3,005,207
$ 3,005,207
Boba Network Market Cap $ 41,580,098
$ 41,580,098
24h Vol
49 BTC 1 H
-0.25 %
24 H
-6.68 %
7 d
-15.04 %
Today Boba Network price in US dollars is currently
0.2423
USD, and if converted to Bitcoin is
0.00000396
BTC. A total of 171,624,232 BOBA are currently circulating in the Market. Boba Network price is currently experiencing a change of -6.68 %, and check here all cryptocurrency. Over the past 24 hours 0.030 M US dollars Boba Network have been traded on Crypto Exchanges. Get Boba Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Boba Network
Symbol
BOBA
Algorithm
N/A
BTC Price
0.00000396 BTC
BTC Market
680 BTC
BTC 24h Vol
49 BTC
Total Coins Mined
171,624,232 BOBA
1h
-0.25 %
24h
-6.68 %
7d
-15.04 %
Reddit
N/A
Website
N/A
Share Boba Network Price
BOBA Charts
Boba Network Price Charts
BOBA High/Low Price Chart
Boba Network Price High/Low Price Chart
Historical Data
Boba Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.2690000 | $0.2700000 | $0.3001000 | $0.2609000 |
| 2023-02-09 | $0.2700000 | $0.2576000 | $0.2713000 | $0.2516000 |
| 2023-02-10 | $0.2576000 | $0.2553000 | $0.2711000 | $0.2365000 |
| 2023-02-11 | $0.2553000 | $0.2443000 | $0.2575000 | $0.2336000 |
| 2023-02-12 | $0.2443000 | $0.2569000 | $0.2621000 | $0.2404000 |
| 2023-02-13 | $0.2569000 | $0.2478000 | $0.3147000 | $0.2387000 |
| 2023-02-14 | $0.2478000 | $0.2486000 | $0.2507000 | $0.2350000 |
| 2023-02-15 | $0.2486000 | $0.2588000 | $0.2600000 | $0.2406000 |
| 2023-02-16 | $0.2588000 | $0.2508000 | $0.2791000 | $0.2508000 |
| 2023-02-17 | $0.2508000 | $0.2607000 | $0.2632000 | $0.2479000 |
| 2023-02-18 | $0.2607000 | $0.2607000 | $0.2655000 | $0.2585000 |
| 2023-02-19 | $0.2607000 | $0.2631000 | $0.2635000 | $0.2561000 |
| 2023-02-20 | $0.2631000 | $0.2671000 | $0.2785000 | $0.2578000 |
| 2023-02-21 | $0.2671000 | $0.2694000 | $0.2821000 | $0.2669000 |
| 2023-02-22 | $0.2694000 | $0.2605000 | $0.2705000 | $0.2518000 |
| 2023-02-23 | $0.2605000 | $0.2605000 | $0.2606000 | $0.2605000 |
| 2023-02-24 | $0.2651000 | $0.2489000 | $0.2674000 | $0.2472000 |
| 2023-02-25 | $0.2489000 | $0.3269000 | $0.3707000 | $0.2489000 |
| 2023-02-26 | $0.3269000 | $0.3065000 | $0.3587000 | $0.2810000 |
| 2023-02-27 | $0.3065000 | $0.2892000 | $0.3099000 | $0.2779000 |
| 2023-02-28 | $0.2892000 | $0.2742000 | $0.2893000 | $0.2705000 |
| 2023-03-01 | $0.2742000 | $0.2751000 | $0.2850000 | $0.2700000 |
| 2023-03-02 | $0.2751000 | $0.2674000 | $0.2775000 | $0.2608000 |
| 2023-03-03 | $0.2674000 | $0.2623000 | $0.2682000 | $0.2547000 |
| 2023-03-04 | $0.2623000 | $0.2568000 | $0.2658000 | $0.2494000 |
| 2023-03-05 | $0.2568000 | $0.2538000 | $0.2575000 | $0.2511000 |
| 2023-03-06 | $0.2538000 | $0.2457000 | $0.2540000 | $0.2427000 |
| 2023-03-07 | $0.2457000 | $0.2364000 | $0.2483000 | $0.2362000 |
| 2023-03-08 | $0.2364000 | $0.2204000 | $0.2365000 | $0.2165000 |
| 2023-03-09 | $0.2204000 | $0.2162000 | $0.2289000 | $0.2133000 |
| 2023-03-10 | $0.2162000 | $0.2107000 | $0.2162000 | $0.1966000 |
| 2023-03-11 | $0.2107000 | $0.2065000 | $0.2163000 | $0.2004000 |
| 2023-03-12 | $0.2065000 | $0.2177000 | $0.2177000 | $0.2029000 |
| 2023-03-13 | $0.2177000 | $0.2601000 | $0.2789000 | $0.2161000 |
| 2023-03-14 | $0.2601000 | $0.2537000 | $0.2781000 | $0.2335000 |
| 2023-03-15 | $0.2537000 | $0.2341000 | $0.2540000 | $0.2308000 |
| 2023-03-16 | $0.2341000 | $0.2436000 | $0.2442000 | $0.2223000 |
| 2023-03-17 | $0.2436000 | $0.2618000 | $0.2648000 | $0.2422000 |
| 2023-03-18 | $0.2618000 | $0.2507000 | $0.2713000 | $0.2507000 |
| 2023-03-19 | $0.2507000 | $0.2519000 | $0.2699000 | $0.2417000 |
| 2023-03-20 | $0.2519000 | $0.2387000 | $0.2519000 | $0.2299000 |
| 2023-03-21 | $0.2387000 | $0.2392000 | $0.2430000 | $0.2303000 |
| 2023-03-22 | $0.2392000 | $0.2319000 | $0.2507000 | $0.2250000 |
| 2023-03-23 | $0.2319000 | $0.2321000 | $0.2384000 | $0.2261000 |
| 2023-03-24 | $0.2321000 | $0.2300000 | $0.2364000 | $0.2290000 |
| 2023-03-25 | $0.2300000 | $0.2271000 | $0.2328000 | $0.2253000 |
| 2023-03-26 | $0.2271000 | $0.2490000 | $0.2577000 | $0.2271000 |
| 2023-03-27 | $0.2490000 | $0.2275000 | $0.2615000 | $0.2157000 |
| 2023-03-28 | $0.2275000 | $0.2299000 | $0.2300000 | $0.2190000 |
| 2023-03-29 | $0.2299000 | $0.2393000 | $0.2400000 | $0.2188000 |
| 2023-03-30 | $0.2393000 | $0.2261000 | $0.2405000 | $0.2160000 |
| 2023-03-31 | $0.2261000 | $0.2294000 | $0.2306000 | $0.2223000 |
| 2023-04-01 | $0.2294000 | $0.2299000 | $0.2309000 | $0.2235000 |
| 2023-04-02 | $0.2299000 | $0.2254000 | $0.2299000 | $0.2245000 |
| 2023-04-03 | $0.2257000 | $0.2256000 | $0.2257000 | $0.2256000 |
| 2023-04-06 | $0.2283000 | $0.2267000 | $0.2299000 | $0.2262000 |
| 2023-04-07 | $0.2267000 | $0.2292000 | $0.2296000 | $0.2258000 |
| 2023-04-08 | $0.2292000 | $0.2276000 | $0.2300000 | $0.2261000 |
| 2023-04-09 | $0.2276000 | $0.2259000 | $0.2278000 | $0.2216000 |
| 2023-04-10 | $0.2259000 | $0.2252000 | $0.2273000 | $0.2180000 |
| 2023-04-11 | $0.2252000 | $0.2298000 | $0.2352000 | $0.2252000 |
| 2023-04-12 | $0.2298000 | $0.2265000 | $0.2322000 | $0.2253000 |
| 2023-04-13 | $0.2265000 | $0.2322000 | $0.2352000 | $0.2161000 |
| 2023-04-14 | $0.2322000 | $0.2335000 | $0.2414000 | $0.2274000 |
| 2023-04-15 | $0.2335000 | $0.2407000 | $0.2416000 | $0.2303000 |
| 2023-04-16 | $0.2407000 | $0.2485000 | $0.2499000 | $0.2397000 |
| 2023-04-17 | $0.2485000 | $0.2415000 | $0.2600000 | $0.2358000 |
| 2023-04-18 | $0.2415000 | $0.2446000 | $0.2493000 | $0.2395000 |
| 2023-04-19 | $0.2446000 | $0.2265000 | $0.2477000 | $0.2254000 |
| 2023-04-20 | $0.2265000 | $0.2179000 | $0.2271000 | $0.2173000 |
| 2023-04-21 | $0.2179000 | $0.2115000 | $0.2188000 | $0.2106000 |
| 2023-04-22 | $0.2115000 | $0.2146000 | $0.2154000 | $0.2107000 |
| 2023-04-23 | $0.2146000 | $0.2101000 | $0.2154000 | $0.2100000 |
| 2023-04-24 | $0.2101000 | $0.2064000 | $0.2116000 | $0.1992000 |
| 2023-04-25 | $0.2064000 | $0.2067000 | $0.2084000 | $0.2011000 |
| 2023-04-26 | $0.2067000 | $0.2190000 | $0.2222000 | $0.2067000 |
| 2023-04-27 | $0.2190000 | $0.2183000 | $0.2220000 | $0.2133000 |
| 2023-04-28 | $0.2183000 | $0.2194000 | $0.2201000 | $0.2133000 |
| 2023-04-29 | $0.2194000 | $0.2181000 | $0.2198000 | $0.2160000 |
| 2023-04-30 | $0.2181000 | $0.2145000 | $0.2182000 | $0.2131000 |
| 2023-05-01 | $0.2145000 | $0.2093000 | $0.2163000 | $0.2040000 |
| 2023-05-02 | $0.2093000 | $0.2067000 | $0.2127000 | $0.2067000 |
| 2023-05-03 | $0.2067000 | $0.2027000 | $0.2075000 | $0.2006000 |
| 2023-05-04 | $0.2027000 | $0.1998000 | $0.2047000 | $0.1950000 |
| 2023-05-05 | $0.1998000 | $0.1925000 | $0.2013000 | $0.1896000 |
| 2023-05-06 | $0.1925000 | $0.1811000 | $0.1978000 | $0.1811000 |
| 2023-05-07 | $0.1811000 | $0.1823000 | $0.1850000 | $0.1782000 |
| 2023-05-08 | $0.1823000 | $0.1670000 | $0.1848000 | $0.1652000 |
| 2023-05-09 | $0.1670000 | $0.1716000 | $0.1782000 | $0.1623000 |
| 2023-05-10 | $0.1716000 | $0.1807000 | $0.1861000 | $0.1707000 |
| 2023-05-11 | $0.1807000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2023-05-12 | $0.1700000 | $0.1732000 | $0.1732000 | $0.1609000 |
| 2023-05-13 | $0.1732000 | $0.1710000 | $0.1802000 | $0.1685000 |
| 2023-05-14 | $0.1710000 | $0.1723000 | $0.1740000 | $0.1694000 |
| 2023-05-15 | $0.1723000 | $0.1711000 | $0.1744000 | $0.1703000 |
| 2023-05-16 | $0.1711000 | $0.1715000 | $0.1780000 | $0.1699000 |
| 2023-05-17 | $0.1715000 | $0.1743000 | $0.1748000 | $0.1707000 |
| 2023-05-18 | $0.1743000 | $0.1746000 | $0.1768000 | $0.1736000 |
| 2023-05-19 | $0.1746000 | $0.1809000 | $0.1811000 | $0.1745000 |
| 2023-05-20 | $0.1809000 | $0.1746000 | $0.1813000 | $0.1719000 |
| 2023-05-21 | $0.1746000 | $0.1754000 | $0.1760000 | $0.1742000 |
| 2023-05-22 | $0.1754000 | $0.1696000 | $0.1755000 | $0.1689000 |
| 2023-05-23 | $0.1696000 | $0.1727000 | $0.1727000 | $0.1677000 |
| 2023-05-24 | $0.1727000 | $0.1694000 | $0.1754000 | $0.1692000 |
| 2023-05-25 | $0.1694000 | $0.1676000 | $0.1695000 | $0.1659000 |
| 2023-05-26 | $0.1676000 | $0.1688000 | $0.1700000 | $0.1673000 |
| 2023-05-27 | $0.1688000 | $0.1702000 | $0.1703000 | $0.1685000 |
| 2023-05-28 | $0.1702000 | $0.1700000 | $0.1722000 | $0.1688000 |
| 2023-05-29 | $0.1700000 | $0.1689000 | $0.1706000 | $0.1682000 |
| 2023-05-30 | $0.1689000 | $0.1685000 | $0.1694000 | $0.1679000 |
| 2023-05-31 | $0.1685000 | $0.1637000 | $0.1693000 | $0.1621000 |
| 2023-06-01 | $0.1637000 | $0.1625000 | $0.1637000 | $0.1617000 |
| 2023-06-02 | $0.1625000 | $0.1742000 | $0.1806000 | $0.1604000 |
| 2023-06-03 | $0.1742000 | $0.1719000 | $0.1755000 | $0.1669000 |
| 2023-06-04 | $0.1719000 | $0.1703000 | $0.1736000 | $0.1671000 |
| 2023-06-05 | $0.1703000 | $0.1702000 | $0.1704000 | $0.1700000 |
| 2023-06-06 | $0.1606000 | $0.1564000 | $0.1608000 | $0.1559000 |
| 2023-06-07 | $0.1564000 | $0.1543000 | $0.1583000 | $0.1540000 |
| 2023-06-08 | $0.1543000 | $0.1586000 | $0.1608000 | $0.1500000 |
| 2023-06-09 | $0.1586000 | $0.1618000 | $0.1627000 | $0.1568000 |
| 2023-06-10 | $0.1618000 | $0.1435000 | $0.1618000 | $0.1410000 |
| 2023-06-11 | $0.1435000 | $0.1431000 | $0.1435000 | $0.1414000 |
| 2023-06-12 | $0.1422000 | $0.1406000 | $0.1460000 | $0.1397000 |
| 2023-06-13 | $0.1406000 | $0.1419000 | $0.1425000 | $0.1393000 |
| 2023-06-14 | $0.1419000 | $0.1352000 | $0.1425000 | $0.1343000 |
| 2023-06-15 | $0.1352000 | $0.1322000 | $0.1365000 | $0.1272000 |
| 2023-06-16 | $0.1322000 | $0.1332000 | $0.1363000 | $0.1322000 |
| 2023-06-17 | $0.1332000 | $0.1398000 | $0.1423000 | $0.1332000 |
| 2023-06-18 | $0.1398000 | $0.1369000 | $0.1404000 | $0.1369000 |
| 2023-06-19 | $0.1369000 | $0.1338000 | $0.1369000 | $0.1302000 |
| 2023-06-20 | $0.1338000 | $0.1386000 | $0.1391000 | $0.1336000 |
| 2023-06-21 | $0.1386000 | $0.1418000 | $0.1447000 | $0.1366000 |
| 2023-06-22 | $0.1418000 | $0.1446000 | $0.1460000 | $0.1415000 |
| 2023-06-23 | $0.1446000 | $0.1492000 | $0.1519000 | $0.1388000 |
| 2023-06-24 | $0.1492000 | $0.1397000 | $0.1510000 | $0.1363000 |
| 2023-06-25 | $0.1397000 | $0.1404000 | $0.1440000 | $0.1387000 |
| 2023-06-26 | $0.1404000 | $0.1389000 | $0.1413000 | $0.1379000 |
| 2023-06-27 | $0.1389000 | $0.1370000 | $0.1401000 | $0.1366000 |
| 2023-06-28 | $0.1370000 | $0.1266000 | $0.1375000 | $0.1258000 |
| 2023-06-29 | $0.1266000 | $0.1322000 | $0.1335000 | $0.1253000 |
| 2023-06-30 | $0.1322000 | $0.1332000 | $0.1367000 | $0.1322000 |
| 2023-07-01 | $0.1332000 | $0.1323000 | $0.1384000 | $0.1310000 |
| 2023-07-02 | $0.1323000 | $0.1337000 | $0.1390000 | $0.1323000 |
| 2023-07-03 | $0.1337000 | $0.1353000 | $0.1376000 | $0.1337000 |
| 2023-07-04 | $0.1353000 | $0.1363000 | $0.1407000 | $0.1347000 |
| 2023-07-05 | $0.1363000 | $0.1342000 | $0.1372000 | $0.1320000 |
| 2023-07-06 | $0.1342000 | $0.1337000 | $0.1347000 | $0.1322000 |
| 2023-07-07 | $0.1337000 | $0.1325000 | $0.1343000 | $0.1317000 |
| 2023-07-08 | $0.1325000 | $0.1309000 | $0.1359000 | $0.1306000 |
| 2023-07-09 | $0.1309000 | $0.1353000 | $0.1376000 | $0.1302000 |
| 2023-07-10 | $0.1353000 | $0.1356000 | $0.1401000 | $0.1314000 |
| 2023-07-11 | $0.1356000 | $0.1358000 | $0.1359000 | $0.1356000 |
| 2023-07-12 | $0.1346000 | $0.1355000 | $0.1377000 | $0.1328000 |
| 2023-07-13 | $0.1355000 | $0.1395000 | $0.1414000 | $0.1344000 |
| 2023-07-14 | $0.1395000 | $0.1376000 | $0.1422000 | $0.1374000 |
| 2023-07-15 | $0.1376000 | $0.1378000 | $0.1427000 | $0.1358000 |
| 2023-07-16 | $0.1378000 | $0.1350000 | $0.1380000 | $0.1345000 |
| 2023-07-17 | $0.1350000 | $0.1345000 | $0.1374000 | $0.1323000 |
| 2023-07-18 | $0.1345000 | $0.1358000 | $0.1375000 | $0.1311000 |
| 2023-07-19 | $0.1358000 | $0.1321000 | $0.1371000 | $0.1319000 |
| 2023-07-20 | $0.1321000 | $0.1329000 | $0.1791000 | $0.1279000 |
| 2023-07-21 | $0.1329000 | $0.1319000 | $0.1350000 | $0.1301000 |
| 2023-07-22 | $0.1319000 | $0.1339000 | $0.1377000 | $0.1315000 |
| 2023-07-23 | $0.1339000 | $0.1363000 | $0.1391000 | $0.1332000 |
| 2023-07-24 | $0.1363000 | $0.1335000 | $0.1394000 | $0.1323000 |
| 2023-07-25 | $0.1335000 | $0.1370000 | $0.1384000 | $0.1331000 |
| 2023-07-26 | $0.1370000 | $0.1374000 | $0.1383000 | $0.1347000 |
| 2023-07-27 | $0.1374000 | $0.1362000 | $0.1390000 | $0.1356000 |
| 2023-07-28 | $0.1362000 | $0.1374000 | $0.1388000 | $0.1343000 |
| 2023-07-29 | $0.1374000 | $0.1367000 | $0.1385000 | $0.1354000 |
| 2023-07-30 | $0.1367000 | $0.1372000 | $0.1384000 | $0.1363000 |
| 2023-07-31 | $0.1372000 | $0.1380000 | $0.1395000 | $0.1345000 |
| 2023-08-01 | $0.1380000 | $0.1410000 | $0.1442000 | $0.1372000 |
| 2023-08-02 | $0.1410000 | $0.1390000 | $0.1417000 | $0.1359000 |
| 2023-08-03 | $0.1390000 | $0.1356000 | $0.1401000 | $0.1296000 |
| 2023-08-04 | $0.1356000 | $0.1359000 | $0.1379000 | $0.1317000 |
| 2023-08-05 | $0.1359000 | $0.1370000 | $0.1398000 | $0.1347000 |
| 2023-08-06 | $0.1370000 | $0.1336000 | $0.1387000 | $0.1322000 |
| 2023-08-07 | $0.1336000 | $0.1329000 | $0.1355000 | $0.1315000 |
| 2023-08-08 | $0.1329000 | $0.1329000 | $0.1339000 | $0.1316000 |
| 2023-08-09 | $0.1329000 | $0.1333000 | $0.1337000 | $0.1316000 |
| 2023-08-10 | $0.1333000 | $0.1314000 | $0.1337000 | $0.1292000 |
| 2023-08-11 | $0.1314000 | $0.1324000 | $0.1337000 | $0.1308000 |
| 2023-08-12 | $0.1324000 | $0.1311000 | $0.1328000 | $0.1304000 |
| 2023-08-13 | $0.1311000 | $0.1327000 | $0.1340000 | $0.1291000 |
| 2023-08-14 | $0.1327000 | $0.1328000 | $0.1328000 | $0.1327000 |
| 2023-08-15 | $0.1330000 | $0.1323000 | $0.1337000 | $0.1305000 |
| 2023-08-16 | $0.1323000 | $0.1297000 | $0.1329000 | $0.1273000 |
| 2023-08-17 | $0.1297000 | $0.1247000 | $0.1315000 | $0.1231000 |
| 2023-08-18 | $0.1247000 | $0.1250000 | $0.1259000 | $0.1220000 |
| 2023-08-19 | $0.1250000 | $0.1252000 | $0.1279000 | $0.1244000 |
| 2023-08-20 | $0.1252000 | $0.1229000 | $0.1272000 | $0.1220000 |
| 2023-08-21 | $0.1229000 | $0.1225000 | $0.1235000 | $0.1201000 |
| 2023-08-22 | $0.1225000 | $0.1221000 | $0.1240000 | $0.1205000 |
| 2023-08-23 | $0.1221000 | $0.1208000 | $0.1229000 | $0.1201000 |
| 2023-08-24 | $0.1208000 | $0.1211000 | $0.1218000 | $0.1202000 |
| 2023-08-25 | $0.1211000 | $0.1206000 | $0.1227000 | $0.1201000 |
| 2023-08-26 | $0.1206000 | $0.1216000 | $0.1226000 | $0.1202000 |
| 2023-08-27 | $0.1216000 | $0.1211000 | $0.1228000 | $0.1202000 |
| 2023-08-28 | $0.1211000 | $0.1204000 | $0.1229000 | $0.1201000 |
| 2023-08-29 | $0.1204000 | $0.1227000 | $0.1233000 | $0.1202000 |
| 2023-08-30 | $0.1227000 | $0.1210000 | $0.1233000 | $0.1209000 |
| 2023-08-31 | $0.1210000 | $0.1209000 | $0.1225000 | $0.1199000 |
| 2023-09-01 | $0.1209000 | $0.1206000 | $0.1229000 | $0.1196000 |
| 2023-09-02 | $0.1206000 | $0.1188000 | $0.1213000 | $0.1182000 |
| 2023-09-03 | $0.1188000 | $0.1193000 | $0.1206000 | $0.1167000 |
| 2023-09-04 | $0.1193000 | $0.1198000 | $0.1228000 | $0.1177000 |
| 2023-09-05 | $0.1198000 | $0.1178000 | $0.1208000 | $0.1174000 |
| 2023-09-06 | $0.1178000 | $0.1176000 | $0.1196000 | $0.1171000 |
| 2023-09-07 | $0.1176000 | $0.1199000 | $0.1249000 | $0.1173000 |
| 2023-09-08 | $0.1199000 | $0.1207000 | $0.1228000 | $0.1192000 |
| 2023-09-09 | $0.1207000 | $0.1192000 | $0.1213000 | $0.1172000 |
| 2023-09-10 | $0.1192000 | $0.1181000 | $0.1201000 | $0.1172000 |
| 2023-09-11 | $0.1181000 | $0.1190000 | $0.1207000 | $0.1176000 |
| 2023-09-12 | $0.1190000 | $0.1173000 | $0.1194000 | $0.1168000 |
| 2023-09-13 | $0.1173000 | $0.1165000 | $0.1194000 | $0.1156000 |
| 2023-09-14 | $0.1165000 | $0.1160000 | $0.1172000 | $0.1156000 |
| 2023-09-15 | $0.1160000 | $0.1163000 | $0.1171000 | $0.1153000 |
| 2023-09-16 | $0.1163000 | $0.1152000 | $0.1170000 | $0.1120000 |
| 2023-09-17 | $0.1152000 | $0.1145000 | $0.1219000 | $0.1131000 |
| 2023-09-18 | $0.1145000 | $0.1130000 | $0.1174000 | $0.1113000 |
| 2023-09-19 | $0.1130000 | $0.1133000 | $0.1165000 | $0.1123000 |
| 2023-09-20 | $0.1133000 | $0.1139000 | $0.1146000 | $0.1130000 |
| 2023-09-21 | $0.1139000 | $0.1102000 | $0.1159000 | $0.1099000 |
| 2023-09-22 | $0.1102000 | $0.1118000 | $0.1128000 | $0.1085000 |
| 2023-09-23 | $0.1118000 | $0.1091000 | $0.1151000 | $0.1079000 |
| 2023-09-24 | $0.1091000 | $0.1078000 | $0.1116000 | $0.1073000 |
| 2023-09-25 | $0.1078000 | $0.1086000 | $0.1128000 | $0.1070000 |
| 2023-09-26 | $0.1086000 | $0.1091000 | $0.1107000 | $0.1077000 |
| 2023-09-27 | $0.1091000 | $0.1095000 | $0.1139000 | $0.1077000 |
| 2023-09-28 | $0.1095000 | $0.1086000 | $0.1100000 | $0.1044000 |
| 2023-09-29 | $0.1086000 | $0.1108000 | $0.1120000 | $0.1078000 |
| 2023-09-30 | $0.1108000 | $0.1115000 | $0.1116000 | $0.1101000 |
| 2023-10-01 | $0.1115000 | $0.1145000 | $0.1145000 | $0.1106000 |
| 2023-10-02 | $0.1145000 | $0.1138000 | $0.1152000 | $0.1110000 |
| 2023-10-03 | $0.1138000 | $0.1131000 | $0.1155000 | $0.1125000 |
| 2023-10-04 | $0.1131000 | $0.1096000 | $0.1131000 | $0.1085000 |
| 2023-10-05 | $0.1096000 | $0.1104000 | $0.1186000 | $0.1089000 |
| 2023-10-06 | $0.1104000 | $0.1109000 | $0.1140000 | $0.1090000 |
| 2023-10-07 | $0.1109000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-10-08 | $0.1121000 | $0.1117000 | $0.1124000 | $0.1112000 |
| 2023-10-09 | $0.1117000 | $0.1086000 | $0.1120000 | $0.1070000 |
| 2023-10-10 | $0.1086000 | $0.1070000 | $0.1113000 | $0.1057000 |
| 2023-10-11 | $0.1070000 | $0.1063000 | $0.1084000 | $0.1054000 |
| 2023-10-12 | $0.1063000 | $0.1043000 | $0.1088000 | $0.1028000 |
| 2023-10-13 | $0.1043000 | $0.1038000 | $0.1049000 | $0.1031000 |
| 2023-10-14 | $0.1038000 | $0.1035000 | $0.1061000 | $0.1034000 |
| 2023-10-15 | $0.1035000 | $0.1037000 | $0.1047000 | $0.1035000 |
| 2023-10-16 | $0.1037000 | $0.1047000 | $0.1049000 | $0.1024000 |
| 2023-10-17 | $0.1047000 | $0.1065000 | $0.1076000 | $0.1039000 |
| 2023-10-18 | $0.1065000 | $0.1055000 | $0.1078000 | $0.1046000 |
| 2023-10-19 | $0.1055000 | $0.1070000 | $0.1077000 | $0.1050000 |
| 2023-10-20 | $0.1070000 | $0.1055000 | $0.1070000 | $0.1053000 |
| 2023-10-21 | $0.1055000 | $0.1048000 | $0.1058000 | $0.1046000 |
| 2023-10-22 | $0.1048000 | $0.1047000 | $0.1053000 | $0.1045000 |
| 2023-10-23 | $0.1047000 | $0.1058000 | $0.1063000 | $0.1047000 |
| 2023-10-24 | $0.1058000 | $0.1088000 | $0.1173000 | $0.1057000 |
| 2023-10-25 | $0.1088000 | $0.1144000 | $0.1153000 | $0.1080000 |
| 2023-10-26 | $0.1144000 | $0.1173000 | $0.1196000 | $0.1123000 |
| 2023-10-27 | $0.1173000 | $0.1180000 | $0.1193000 | $0.1133000 |
| 2023-10-28 | $0.1180000 | $0.1186000 | $0.1191000 | $0.1176000 |
| 2023-10-29 | $0.1186000 | $0.1221000 | $0.1223000 | $0.1180000 |
| 2023-10-30 | $0.1221000 | $0.1199000 | $0.1230000 | $0.1196000 |
| 2023-10-31 | $0.1199000 | $0.1210000 | $0.1217000 | $0.1194000 |
| 2023-11-01 | $0.1210000 | $0.1232000 | $0.1233000 | $0.1195000 |
| 2023-11-02 | $0.1232000 | $0.1252000 | $0.1282000 | $0.1224000 |
| 2023-11-03 | $0.1252000 | $0.1244000 | $0.1254000 | $0.1238000 |
| 2023-11-04 | $0.1244000 | $0.1253000 | $0.1261000 | $0.1244000 |
| 2023-11-05 | $0.1253000 | $0.1278000 | $0.1286000 | $0.1247000 |
| 2023-11-06 | $0.1278000 | $0.1273000 | $0.1304000 | $0.1261000 |
| 2023-11-07 | $0.1273000 | $0.1350000 | $0.1391000 | $0.1266000 |
| 2023-11-08 | $0.1350000 | $0.1366000 | $0.1368000 | $0.1314000 |
| 2023-11-09 | $0.1366000 | $0.1377000 | $0.1427000 | $0.1360000 |
| 2023-11-10 | $0.1377000 | $0.1378000 | $0.1378000 | $0.1377000 |
| 2023-12-24 | $0.4132000 | $0.2916000 | $0.4139000 | $0.2756000 |
| 2023-12-25 | $0.2916000 | $0.2745000 | $0.3346000 | $0.2658000 |
| 2023-12-26 | $0.2745000 | $0.2408000 | $0.2793000 | $0.2328000 |
| 2023-12-27 | $0.2408000 | $0.3048000 | $0.3533000 | $0.2407000 |
| 2023-12-28 | $0.3048000 | $0.2722000 | $0.3178000 | $0.2681000 |
| 2023-12-29 | $0.2722000 | $0.2545000 | $0.2752000 | $0.2485000 |
| 2023-12-30 | $0.2545000 | $0.3034000 | $0.3138000 | $0.2440000 |
| 2023-12-31 | $0.3034000 | $0.2596000 | $0.3034000 | $0.2522000 |
| 2024-01-01 | $0.2596000 | $0.2838000 | $0.2896000 | $0.2521000 |
| 2024-01-02 | $0.2838000 | $0.2813000 | $0.3294000 | $0.2730000 |
| 2024-01-03 | $0.2813000 | $0.2593000 | $0.2986000 | $0.2512000 |
| 2024-01-04 | $0.2593000 | $0.2749000 | $0.2821000 | $0.2515000 |
| 2024-01-05 | $0.2749000 | $0.2537000 | $0.2814000 | $0.2417000 |
| 2024-01-06 | $0.2537000 | $0.2369000 | $0.2559000 | $0.2352000 |
| 2024-01-07 | $0.2369000 | $0.2182000 | $0.2429000 | $0.2031000 |
| 2024-01-08 | $0.2182000 | $0.2379000 | $0.2412000 | $0.2090000 |
| 2024-01-09 | $0.2379000 | $0.2279000 | $0.2506000 | $0.2150000 |
| 2024-01-10 | $0.2279000 | $0.2598000 | $0.2714000 | $0.2235000 |
| 2024-01-11 | $0.2598000 | $0.2794000 | $0.3113000 | $0.2408000 |
| 2024-01-12 | $0.2794000 | $0.2505000 | $0.2807000 | $0.2443000 |
| 2024-01-13 | $0.2505000 | $0.2661000 | $0.2754000 | $0.2462000 |
| 2024-01-14 | $0.2661000 | $0.2607000 | $0.2991000 | $0.2504000 |
| 2024-01-15 | $0.2607000 | $0.2718000 | $0.2846000 | $0.2576000 |
| 2024-01-16 | $0.2718000 | $0.2812000 | $0.3089000 | $0.2718000 |
| 2024-01-17 | $0.2812000 | $0.2657000 | $0.2812000 | $0.2621000 |
| 2024-01-18 | $0.2657000 | $0.2461000 | $0.2664000 | $0.2357000 |
| 2024-01-19 | $0.2461000 | $0.2458000 | $0.2477000 | $0.2358000 |
| 2024-01-20 | $0.2458000 | $0.2470000 | $0.2563000 | $0.2454000 |
| 2024-01-21 | $0.2470000 | $0.2422000 | $0.2492000 | $0.2407000 |
| 2024-01-22 | $0.2422000 | $0.2297000 | $0.2439000 | $0.2275000 |
| 2024-01-23 | $0.2297000 | $0.2198000 | $0.2312000 | $0.2110000 |
| 2024-01-24 | $0.2198000 | $0.2218000 | $0.2268000 | $0.2186000 |
| 2024-01-25 | $0.2218000 | $0.2223000 | $0.2261000 | $0.2204000 |
| 2024-01-26 | $0.2223000 | $0.2336000 | $0.2504000 | $0.2213000 |
| 2024-01-27 | $0.2336000 | $0.2334000 | $0.2373000 | $0.2307000 |
| 2024-01-28 | $0.2334000 | $0.2286000 | $0.2391000 | $0.2270000 |
| 2024-01-29 | $0.2286000 | $0.2310000 | $0.2317000 | $0.2242000 |
| 2024-01-30 | $0.2310000 | $0.2465000 | $0.2660000 | $0.2303000 |
| 2024-01-31 | $0.2465000 | $0.2370000 | $0.2479000 | $0.2329000 |
| 2024-02-01 | $0.2370000 | $0.2276000 | $0.2372000 | $0.2260000 |
| 2024-02-02 | $0.2276000 | $0.2307000 | $0.2320000 | $0.2274000 |
| 2024-02-03 | $0.2307000 | $0.2277000 | $0.2362000 | $0.2264000 |
| 2024-02-04 | $0.2277000 | $0.2238000 | $0.2295000 | $0.2233000 |
| 2024-02-05 | $0.2238000 | $0.2162000 | $0.2243000 | $0.2153000 |
| 2024-02-06 | $0.2162000 | $0.2317000 | $0.2347000 | $0.2158000 |
| 2024-02-07 | $0.2317000 | $0.2333000 | $0.2346000 | $0.2245000 |
| 2024-02-08 | $0.2333000 | $0.2459000 | $0.3080000 | $0.2330000 |
| 2024-02-09 | $0.2459000 | $0.2501000 | $0.2694000 | $0.2431000 |
| 2024-02-10 | $0.2501000 | $0.2516000 | $0.2553000 | $0.2470000 |
| 2024-02-11 | $0.2516000 | $0.2576000 | $0.2629000 | $0.2485000 |
| 2024-02-12 | $0.2576000 | $0.2640000 | $0.2679000 | $0.2527000 |
| 2024-02-13 | $0.2640000 | $0.2558000 | $0.2650000 | $0.2510000 |
| 2024-02-14 | $0.2558000 | $0.2624000 | $0.2661000 | $0.2512000 |
| 2024-02-15 | $0.2624000 | $0.2570000 | $0.2720000 | $0.2519000 |
| 2024-02-16 | $0.2570000 | $0.2597000 | $0.2661000 | $0.2551000 |
| 2024-02-17 | $0.2597000 | $0.2564000 | $0.2598000 | $0.2561000 |
| 2024-02-18 | $0.2528000 | $0.2544000 | $0.2589000 | $0.2502000 |
| 2024-02-19 | $0.2544000 | $0.2616000 | $0.2725000 | $0.2544000 |
| 2024-02-20 | $0.2616000 | $0.2588000 | $0.2664000 | $0.2486000 |
| 2024-02-21 | $0.2588000 | $0.2522000 | $0.2636000 | $0.2419000 |
| 2024-02-22 | $0.2522000 | $0.2511000 | $0.2602000 | $0.2508000 |
| 2024-02-23 | $0.2511000 | $0.2420000 | $0.2525000 | $0.2420000 |
| 2024-02-24 | $0.2420000 | $0.2461000 | $0.2509000 | $0.2375000 |
| 2024-02-25 | $0.2461000 | $0.2711000 | $0.2794000 | $0.2455000 |
| 2024-02-26 | $0.2711000 | $0.2691000 | $0.2774000 | $0.2524000 |
| 2024-02-27 | $0.2691000 | $0.2887000 | $0.3065000 | $0.2673000 |
| 2024-02-28 | $0.2887000 | $0.2817000 | $0.2987000 | $0.2719000 |
| 2024-02-29 | $0.2817000 | $0.2784000 | $0.2966000 | $0.2768000 |
| 2024-03-01 | $0.2784000 | $0.3022000 | $0.3162000 | $0.2761000 |
| 2024-03-02 | $0.3022000 | $0.3610000 | $0.3729000 | $0.3006000 |
| 2024-03-03 | $0.3610000 | $0.3814000 | $0.3976000 | $0.3312000 |
| 2024-03-04 | $0.3814000 | $0.3717000 | $0.3938000 | $0.3542000 |
| 2024-03-05 | $0.3717000 | $0.3811000 | $0.4477000 | $0.3621000 |
| 2024-03-06 | $0.3811000 | $0.4308000 | $0.4484000 | $0.3675000 |
| 2024-03-07 | $0.4308000 | $0.4982000 | $0.5484000 | $0.4119000 |
| 2024-03-08 | $0.4982000 | $0.5770000 | $0.5981000 | $0.4779000 |
| 2024-03-09 | $0.5770000 | $0.5781000 | $0.5799000 | $0.5733000 |
| 2024-03-10 | $0.5803000 | $0.5571000 | $0.6255000 | $0.5401000 |
| 2024-03-11 | $0.5571000 | $0.5927000 | $0.6066000 | $0.5351000 |
| 2024-03-12 | $0.5927000 | $0.8142000 | $0.8387000 | $0.5926000 |
| 2024-03-13 | $0.8142000 | $0.8002000 | $0.8520000 | $0.7039000 |
| 2024-03-14 | $0.8002000 | $1.22 | $1.29 | $0.7874000 |
| 2024-03-15 | $1.22 | $0.9769000 | $1.23 | $0.9202000 |
| 2024-03-16 | $0.9769000 | $0.8418000 | $0.9964000 | $0.8003000 |
| 2024-03-17 | $0.8418000 | $1.11 | $1.17 | $0.8418000 |
| 2024-03-18 | $1.11 | $0.8583000 | $1.16 | $0.8525000 |
| 2024-03-19 | $0.8583000 | $0.6290000 | $0.8609000 | $0.6060000 |
| 2024-03-20 | $0.6281000 | $0.6115000 | $0.6591000 | $0.5314000 |
| 2024-03-21 | $0.6115000 | $0.5287000 | $0.6117000 | $0.5003000 |
| 2024-03-22 | $0.5287000 | $0.5431000 | $0.5920000 | $0.5171000 |
| 2024-03-23 | $0.5431000 | $0.5233000 | $0.5530000 | $0.5208000 |
| 2024-03-24 | $0.5233000 | $0.6773000 | $0.7438000 | $0.5211000 |
| 2024-03-25 | $0.6773000 | $0.6368000 | $0.6791000 | $0.6052000 |
| 2024-03-26 | $0.6368000 | $0.6126000 | $0.6618000 | $0.6089000 |
| 2024-03-27 | $0.6126000 | $0.5750000 | $0.6190000 | $0.5722000 |
| 2024-03-28 | $0.5750000 | $0.5874000 | $0.6195000 | $0.5552000 |
| 2024-03-29 | $0.5874000 | $0.5651000 | $0.5881000 | $0.5524000 |
| 2024-03-30 | $0.5651000 | $0.5778000 | $0.6281000 | $0.5604000 |
| 2024-03-31 | $0.5778000 | $0.6082000 | $0.6233000 | $0.5720000 |
| 2024-04-01 | $0.6082000 | $0.5427000 | $0.6084000 | $0.5410000 |
| 2024-04-02 | $0.5427000 | $0.5176000 | $0.5490000 | $0.5061000 |
| 2024-04-03 | $0.5176000 | $0.5088000 | $0.5393000 | $0.4965000 |
| 2024-04-04 | $0.5088000 | $0.5024000 | $0.5394000 | $0.4856000 |
| 2024-04-05 | $0.5024000 | $0.4741000 | $0.5070000 | $0.4655000 |
| 2024-04-06 | $0.4741000 | $0.4993000 | $0.5035000 | $0.4714000 |
| 2024-04-07 | $0.4993000 | $0.5014000 | $0.5124000 | $0.4857000 |
| 2024-04-08 | $0.5014000 | $0.5560000 | $0.5881000 | $0.4840000 |
| 2024-04-09 | $0.5560000 | $0.5039000 | $0.5565000 | $0.4965000 |
| 2024-04-10 | $0.5039000 | $0.5229000 | $0.5294000 | $0.4830000 |
| 2024-04-11 | $0.5229000 | $0.5026000 | $0.5335000 | $0.4945000 |
| 2024-04-12 | $0.5026000 | $0.4285000 | $0.5106000 | $0.4068000 |
| 2024-04-13 | $0.4285000 | $0.3930000 | $0.4450000 | $0.3542000 |
| 2024-04-14 | $0.3930000 | $0.4061000 | $0.4088000 | $0.3762000 |
| 2024-04-15 | $0.4061000 | $0.3942000 | $0.4382000 | $0.3815000 |
| 2024-04-16 | $0.3942000 | $0.3982000 | $0.4061000 | $0.3775000 |
| 2024-04-17 | $0.3982000 | $0.3813000 | $0.4078000 | $0.3702000 |
| 2024-04-18 | $0.3813000 | $0.4272000 | $0.4369000 | $0.3741000 |
| 2024-04-19 | $0.4272000 | $0.4021000 | $0.4272000 | $0.3903000 |
| 2024-04-20 | $0.4021000 | $0.4224000 | $0.4298000 | $0.3979000 |
| 2024-04-21 | $0.4224000 | $0.4229000 | $0.4458000 | $0.4191000 |
| 2024-04-22 | $0.4229000 | $0.4358000 | $0.4396000 | $0.4169000 |
| 2024-04-23 | $0.4358000 | $0.4247000 | $0.4390000 | $0.4242000 |
| 2024-04-24 | $0.4247000 | $0.3908000 | $0.4272000 | $0.3883000 |
| 2024-04-25 | $0.3908000 | $0.4062000 | $0.4077000 | $0.3853000 |
| 2024-04-26 | $0.4062000 | $0.3990000 | $0.4080000 | $0.3947000 |
| 2024-04-27 | $0.3990000 | $0.3985000 | $0.4013000 | $0.3851000 |
| 2024-04-28 | $0.3985000 | $0.3918000 | $0.4105000 | $0.3887000 |
| 2024-04-29 | $0.3918000 | $0.3822000 | $0.3942000 | $0.3723000 |
| 2024-04-30 | $0.3822000 | $0.3637000 | $0.3892000 | $0.3508000 |
| 2024-05-01 | $0.3637000 | $0.3625000 | $0.3637000 | $0.3625000 |
| 2024-05-02 | $0.3525000 | $0.3570000 | $0.3639000 | $0.3449000 |
| 2024-05-03 | $0.3570000 | $0.3760000 | $0.3832000 | $0.3520000 |
| 2024-05-04 | $0.3760000 | $0.3872000 | $0.4028000 | $0.3698000 |
| 2024-05-05 | $0.3872000 | $0.3870000 | $0.3941000 | $0.3751000 |
| 2024-05-06 | $0.3870000 | $0.3722000 | $0.3988000 | $0.3713000 |
| 2024-05-07 | $0.3722000 | $0.3650000 | $0.3826000 | $0.3634000 |
| 2024-05-08 | $0.3650000 | $0.3491000 | $0.3716000 | $0.3480000 |
| 2024-05-09 | $0.3491000 | $0.3634000 | $0.3653000 | $0.3411000 |
| 2024-05-10 | $0.3634000 | $0.3549000 | $0.3684000 | $0.3480000 |
| 2024-05-11 | $0.3549000 | $0.3485000 | $0.3582000 | $0.3479000 |
| 2024-05-12 | $0.3485000 | $0.3459000 | $0.3533000 | $0.3447000 |
| 2024-05-13 | $0.3459000 | $0.3467000 | $0.3615000 | $0.3336000 |
| 2024-05-14 | $0.3467000 | $0.3282000 | $0.3497000 | $0.3259000 |
| 2024-05-15 | $0.3282000 | $0.3470000 | $0.3475000 | $0.3278000 |
| 2024-05-16 | $0.3470000 | $0.3466000 | $0.3486000 | $0.3400000 |
| 2024-05-17 | $0.3466000 | $0.3522000 | $0.3622000 | $0.3428000 |
| 2024-05-18 | $0.3522000 | $0.3410000 | $0.3613000 | $0.3383000 |
| 2024-05-19 | $0.3410000 | $0.3309000 | $0.3447000 | $0.3279000 |
| 2024-05-20 | $0.3309000 | $0.3627000 | $0.3649000 | $0.3309000 |
| 2024-05-21 | $0.3627000 | $0.3932000 | $0.3972000 | $0.3562000 |
| 2024-05-22 | $0.3932000 | $0.3920000 | $0.4648000 | $0.3883000 |
| 2024-05-23 | $0.3920000 | $0.3924000 | $0.4092000 | $0.3648000 |
| 2024-05-24 | $0.3924000 | $0.3741000 | $0.3949000 | $0.3693000 |
| 2024-05-25 | $0.3741000 | $0.3594000 | $0.3815000 | $0.3522000 |
| 2024-05-26 | $0.3594000 | $0.3537000 | $0.3677000 | $0.3508000 |
| 2024-05-27 | $0.3537000 | $0.3771000 | $0.3787000 | $0.3535000 |
| 2024-05-28 | $0.3771000 | $0.3639000 | $0.3947000 | $0.3630000 |
| 2024-05-29 | $0.3639000 | $0.3483000 | $0.3705000 | $0.3476000 |
| 2024-05-30 | $0.3483000 | $0.3381000 | $0.3572000 | $0.3341000 |
| 2024-05-31 | $0.3381000 | $0.3441000 | $0.3470000 | $0.3324000 |
| 2024-06-01 | $0.3441000 | $0.3357000 | $0.3514000 | $0.3353000 |
| 2024-06-02 | $0.3357000 | $0.3291000 | $0.3416000 | $0.3263000 |
| 2024-06-03 | $0.3291000 | $0.3281000 | $0.3368000 | $0.3275000 |
| 2024-06-04 | $0.3280000 | $0.3281000 | $0.3286000 | $0.3277000 |
| 2024-06-06 | $0.3330000 | $0.3333000 | $0.3353000 | $0.3282000 |
| 2024-06-07 | $0.3333000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2024-06-08 | $0.3149000 | $0.3105000 | $0.3189000 | $0.3103000 |
| 2024-06-09 | $0.3105000 | $0.3121000 | $0.3138000 | $0.3099000 |
| 2024-06-10 | $0.3121000 | $0.3020000 | $0.3121000 | $0.2904000 |
| 2024-06-11 | $0.3020000 | $0.2926000 | $0.3029000 | $0.2836000 |
| 2024-06-12 | $0.2926000 | $0.2925000 | $0.3042000 | $0.2882000 |
| 2024-06-13 | $0.2925000 | $0.2870000 | $0.2994000 | $0.2826000 |
| 2024-06-14 | $0.2870000 | $0.2862000 | $0.3091000 | $0.2833000 |
| 2024-06-15 | $0.2862000 | $0.2790000 | $0.2874000 | $0.2744000 |
| 2024-06-16 | $0.2790000 | $0.2865000 | $0.2910000 | $0.2782000 |
| 2024-06-17 | $0.2865000 | $0.2825000 | $0.2888000 | $0.2776000 |
| 2024-06-18 | $0.2825000 | $0.2535000 | $0.2825000 | $0.2498000 |
| 2024-06-19 | $0.2535000 | $0.2636000 | $0.2708000 | $0.2535000 |
| 2024-06-20 | $0.2636000 | $0.2592000 | $0.2692000 | $0.2587000 |
| 2024-06-21 | $0.2592000 | $0.2577000 | $0.2610000 | $0.2540000 |
| 2024-06-22 | $0.2577000 | $0.2556000 | $0.2579000 | $0.2546000 |
| 2024-06-23 | $0.2556000 | $0.2555000 | $0.2605000 | $0.2551000 |
| 2024-06-24 | $0.2555000 | $0.2453000 | $0.2555000 | $0.2299000 |
| 2024-06-25 | $0.2453000 | $0.2453000 | $0.2453000 | $0.2451000 |
Boba Network News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net