Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.006046 | $0.006200 | $0.006659 | $0.005970 |
2023-02-09 | $0.006200 | $0.005452 | $0.006106 | $0.005452 |
2023-02-10 | $0.005452 | $0.006058 | $0.006058 | $0.005192 |
2023-02-11 | $0.006058 | $0.006777 | $0.006777 | $0.006121 |
2023-02-12 | $0.006777 | $0.006755 | $0.007191 | $0.006319 |
2023-02-13 | $0.006755 | $0.006101 | $0.006972 | $0.005883 |
2023-02-14 | $0.006101 | $0.006440 | $0.006663 | $0.005552 |
2023-02-15 | $0.006440 | $0.006570 | $0.007300 | $0.006570 |
2023-02-16 | $0.006570 | $0.006354 | $0.006354 | $0.005883 |
2023-02-17 | $0.006354 | $0.005899 | $0.006636 | $0.005653 |
2023-02-18 | $0.005899 | $0.005420 | $0.005913 | $0.005420 |
2023-02-19 | $0.005420 | $0.005100 | $0.005343 | $0.0048580 |
2023-02-20 | $0.005100 | $0.0044710 | $0.005216 | $0.0044710 |
2023-02-21 | $0.0044710 | $0.0046460 | $0.0046460 | $0.0041570 |
2023-02-22 | $0.0046460 | $0.0041120 | $0.0045960 | $0.0041120 |
2023-02-23 | $0.0041120 | $0.0041140 | $0.0041150 | $0.0041120 |
2023-02-24 | $0.0045490 | $0.0046380 | $0.005334 | $0.0041740 |
2023-02-25 | $0.0046380 | $0.0044020 | $0.0048650 | $0.0044020 |
2023-02-26 | $0.0044020 | $0.005418 | $0.005889 | $0.0044760 |
2023-02-27 | $0.005418 | $0.006107 | $0.006577 | $0.005403 |
2023-02-28 | $0.006107 | $0.007172 | $0.008328 | $0.005784 |
2023-03-01 | $0.007172 | $0.007329 | $0.007802 | $0.007092 |
2023-03-02 | $0.007329 | $0.006336 | $0.007510 | $0.006336 |
2023-03-03 | $0.006336 | $0.005814 | $0.006261 | $0.005367 |
2023-03-04 | $0.005814 | $0.005364 | $0.005811 | $0.005141 |
2023-03-05 | $0.005364 | $0.005384 | $0.005833 | $0.005160 |
2023-03-06 | $0.005384 | $0.005378 | $0.005603 | $0.005378 |
2023-03-07 | $0.005378 | $0.005106 | $0.005328 | $0.0048840 |
2023-03-08 | $0.005106 | $0.0047760 | $0.0049930 | $0.0045590 |
2023-03-09 | $0.0047760 | $0.0040740 | $0.0048890 | $0.0038700 |
2023-03-10 | $0.0040740 | $0.0044460 | $0.0044460 | $0.0036370 |
2023-03-11 | $0.0044460 | $0.0041220 | $0.0045340 | $0.0041220 |
2023-03-12 | $0.0041220 | $0.0044360 | $0.0046580 | $0.0042140 |
2023-03-13 | $0.0044360 | $0.005083 | $0.005083 | $0.0045990 |
2023-03-14 | $0.005083 | $0.005199 | $0.005447 | $0.0047040 |
2023-03-15 | $0.005199 | $0.0046300 | $0.005118 | $0.0046300 |
2023-03-16 | $0.0046300 | $0.0045090 | $0.0047600 | $0.0042590 |
2023-03-17 | $0.0045090 | $0.0049390 | $0.005763 | $0.0049390 |
2023-03-18 | $0.0049390 | $0.0048550 | $0.005125 | $0.0048550 |
2023-03-19 | $0.0048550 | $0.0047660 | $0.005047 | $0.0044860 |
2023-03-20 | $0.0047660 | $0.005005 | $0.005840 | $0.0044490 |
2023-03-21 | $0.005005 | $0.005073 | $0.005355 | $0.0047920 |
2023-03-22 | $0.005073 | $0.005190 | $0.005463 | $0.0046440 |
2023-03-23 | $0.005190 | $0.005102 | $0.005386 | $0.0048190 |
2023-03-24 | $0.005102 | $0.0049490 | $0.0049490 | $0.0046740 |
2023-03-25 | $0.0049490 | $0.0049490 | $0.005499 | $0.0049490 |
2023-03-26 | $0.0049490 | $0.005319 | $0.006159 | $0.005039 |
2023-03-27 | $0.005319 | $0.005158 | $0.005429 | $0.0048860 |
2023-03-28 | $0.005158 | $0.005455 | $0.005455 | $0.005182 |
2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005388 |
2023-03-30 | $0.005671 | $0.005673 | $0.005673 | $0.005671 |
2023-03-31 | $0.005888 | $0.006835 | $0.007119 | $0.005980 |
2023-04-01 | $0.006835 | $0.006262 | $0.007116 | $0.006262 |
2023-04-02 | $0.006262 | $0.005637 | $0.006201 | $0.005637 |
2023-04-03 | $0.005637 | $0.005634 | $0.005638 | $0.005634 |
2023-04-06 | $0.005636 | $0.005048 | $0.006170 | $0.005048 |
2023-04-07 | $0.005048 | $0.005024 | $0.005582 | $0.005024 |
2023-04-08 | $0.005024 | $0.005311 | $0.005591 | $0.005032 |
2023-04-09 | $0.005311 | $0.005101 | $0.005385 | $0.005101 |
2023-04-10 | $0.005101 | $0.005041 | $0.005338 | $0.005041 |
2023-04-11 | $0.005041 | $0.005138 | $0.005441 | $0.0048360 |
2023-04-12 | $0.005138 | $0.005084 | $0.005682 | $0.0047850 |
2023-04-13 | $0.005084 | $0.0048650 | $0.005169 | $0.0048650 |
2023-04-14 | $0.0048650 | $0.0048790 | $0.005184 | $0.0048790 |
2023-04-15 | $0.0048790 | $0.0048510 | $0.0048510 | $0.0048510 |
2023-04-16 | $0.0048510 | $0.0048520 | $0.0048520 | $0.0048520 |
2023-04-17 | $0.0048520 | $0.005006 | $0.005006 | $0.0047110 |
2023-04-18 | $0.005006 | $0.0048630 | $0.005167 | $0.0048630 |
2023-04-19 | $0.0048630 | $0.0043240 | $0.0046130 | $0.0040360 |
2023-04-20 | $0.0043240 | $0.0045190 | $0.0045190 | $0.0039540 |
2023-04-21 | $0.0045190 | $0.0043620 | $0.0043620 | $0.0040890 |
2023-04-22 | $0.0043620 | $0.0041730 | $0.0044510 | $0.0041730 |
2023-04-23 | $0.0041730 | $0.0041400 | $0.0044150 | $0.0041400 |
2023-04-24 | $0.0041400 | $0.0046780 | $0.0049540 | $0.0041280 |
2023-04-25 | $0.0046780 | $0.0045290 | $0.0048120 | $0.0042460 |
2023-04-26 | $0.0045290 | $0.0045490 | $0.0045490 | $0.0042650 |
2023-04-27 | $0.0045490 | $0.0044230 | $0.0047180 | $0.0044230 |
2023-04-28 | $0.0044230 | $0.0044010 | $0.0046940 | $0.0044010 |
2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0040950 |
2023-04-30 | $0.0043880 | $0.0040930 | $0.0043850 | $0.0040930 |
2023-05-01 | $0.0040930 | $0.0039320 | $0.0039320 | $0.0036510 |
2023-05-02 | $0.0039320 | $0.0037300 | $0.0040170 | $0.0037300 |
2023-05-03 | $0.0037300 | $0.0037750 | $0.0040660 | $0.0037750 |
2023-05-04 | $0.0037750 | $0.0040410 | $0.0049070 | $0.0037530 |
2023-05-05 | $0.0040410 | $0.0038420 | $0.0044330 | $0.0038420 |
2023-05-06 | $0.0038420 | $0.0037630 | $0.0037630 | $0.0031840 |
2023-05-07 | $0.0037630 | $0.0037150 | $0.0037150 | $0.0034290 |
2023-05-08 | $0.0037150 | $0.0036120 | $0.0036120 | $0.0033340 |
2023-05-09 | $0.0036120 | $0.0035980 | $0.0035980 | $0.0033220 |
2023-05-10 | $0.0035980 | $0.0035920 | $0.0035920 | $0.0033150 |
2023-05-11 | $0.0035920 | $0.0035920 | $0.0035920 | $0.0035880 |
2023-05-12 | $0.0032390 | $0.0032170 | $0.0034850 | $0.0032170 |
2023-05-13 | $0.0032170 | $0.0032150 | $0.0034830 | $0.0032150 |
2023-05-14 | $0.0032150 | $0.0035010 | $0.0035010 | $0.0032320 |
2023-05-15 | $0.0035010 | $0.0035330 | $0.0035330 | $0.0032610 |
2023-05-16 | $0.0035330 | $0.0035150 | $0.0035150 | $0.0035150 |
2023-05-17 | $0.0035150 | $0.0035630 | $0.0038370 | $0.0035630 |
2023-05-18 | $0.0035630 | $0.0034870 | $0.0034870 | $0.0034870 |
2023-05-19 | $0.0034870 | $0.0034950 | $0.0034950 | $0.0032270 |
2023-05-20 | $0.0034950 | $0.0035250 | $0.0035250 | $0.0032540 |
2023-05-21 | $0.0035250 | $0.0034780 | $0.0034780 | $0.0034780 |
2023-05-22 | $0.0034780 | $0.0034910 | $0.0034910 | $0.0034910 |
2023-05-23 | $0.0034910 | $0.0035390 | $0.0035390 | $0.0035390 |
2023-05-24 | $0.0035390 | $0.0034220 | $0.0034220 | $0.0034220 |
2023-05-25 | $0.0034220 | $0.0037070 | $0.0037070 | $0.0034420 |
2023-05-26 | $0.0037070 | $0.0037410 | $0.0037410 | $0.0034740 |
2023-05-27 | $0.0037410 | $0.0034930 | $0.0037620 | $0.0034930 |
2023-05-28 | $0.0034930 | $0.0033690 | $0.0036500 | $0.0033690 |
2023-05-29 | $0.0033690 | $0.0033300 | $0.0036070 | $0.0033300 |
2023-05-30 | $0.0033300 | $0.0033240 | $0.0036010 | $0.0033240 |
2023-05-31 | $0.0033240 | $0.0035390 | $0.0035390 | $0.0032660 |
2023-06-01 | $0.0035390 | $0.0034880 | $0.0034880 | $0.0032190 |
2023-06-02 | $0.0034880 | $0.0032700 | $0.0035430 | $0.0032700 |
2023-06-03 | $0.0032700 | $0.0032490 | $0.0035200 | $0.0032490 |
2023-06-04 | $0.0032490 | $0.0032550 | $0.0035260 | $0.0032550 |
2023-06-05 | $0.0032550 | $0.0032520 | $0.0032550 | $0.0032490 |
2023-06-06 | $0.0033460 | $0.0032720 | $0.0035440 | $0.0032720 |
2023-06-07 | $0.0032720 | $0.0031620 | $0.0031620 | $0.0031620 |
2023-06-08 | $0.0031620 | $0.0031810 | $0.0031810 | $0.0031810 |
2023-06-09 | $0.0031810 | $0.0029130 | $0.0031780 | $0.0029130 |
2023-06-10 | $0.0029130 | $0.0028440 | $0.0031030 | $0.0025860 |
2023-06-11 | $0.0028440 | $0.0028450 | $0.0028450 | $0.0028420 |
2023-06-12 | $0.0025940 | $0.0025910 | $0.0025910 | $0.0025910 |
2023-06-13 | $0.0025910 | $0.0025930 | $0.0025930 | $0.0023330 |
2023-06-14 | $0.0025930 | $0.0022610 | $0.0025130 | $0.0022610 |
2023-06-15 | $0.0022610 | $0.0023020 | $0.0025580 | $0.0023020 |
2023-06-16 | $0.0023020 | $0.0023700 | $0.0023700 | $0.0023700 |
2023-06-17 | $0.0023700 | $0.0023860 | $0.0023860 | $0.0023860 |
2023-06-18 | $0.0023860 | $0.0023700 | $0.0026340 | $0.0021070 |
2023-06-19 | $0.0023700 | $0.0024150 | $0.0024150 | $0.0024150 |
2023-06-20 | $0.0024150 | $0.0025490 | $0.0025490 | $0.0022650 |
2023-06-21 | $0.0025490 | $0.0024000 | $0.0027000 | $0.0024000 |
2023-06-22 | $0.0024000 | $0.0026900 | $0.0026900 | $0.0023910 |
2023-06-23 | $0.0026900 | $0.0024560 | $0.0027630 | $0.0024560 |
2023-06-24 | $0.0024560 | $0.0024440 | $0.0027490 | $0.0024440 |
2023-06-25 | $0.0024440 | $0.0027430 | $0.0030470 | $0.0024380 |
2023-06-26 | $0.0027430 | $0.0033300 | $0.0033300 | $0.0027250 |
2023-06-27 | $0.0033300 | $0.0033770 | $0.0036840 | $0.0030700 |
2023-06-28 | $0.0033770 | $0.0042110 | $0.0048130 | $0.0033090 |
2023-06-29 | $0.0042110 | $0.0039580 | $0.0042630 | $0.0039580 |
2023-06-30 | $0.0039580 | $0.0039610 | $0.0039610 | $0.0036570 |
2023-07-01 | $0.0039610 | $0.0039770 | $0.0039770 | $0.0036710 |
2023-07-02 | $0.0039770 | $0.0042870 | $0.0042870 | $0.0039800 |
2023-07-03 | $0.0042870 | $0.0040510 | $0.0043620 | $0.0040510 |
2023-07-04 | $0.0040510 | $0.0036930 | $0.0043090 | $0.0036930 |
2023-07-05 | $0.0036930 | $0.0036600 | $0.0039650 | $0.0036600 |
2023-07-06 | $0.0036600 | $0.0038890 | $0.0038890 | $0.0035900 |
2023-07-07 | $0.0038890 | $0.0036420 | $0.0039450 | $0.0033380 |
2023-07-08 | $0.0036420 | $0.0036350 | $0.0036350 | $0.0033320 |
2023-07-09 | $0.0036350 | $0.0033190 | $0.0036200 | $0.0030170 |
2023-07-10 | $0.0033190 | $0.0033460 | $0.0033460 | $0.0030420 |
2023-07-11 | $0.0033460 | $0.0033470 | $0.0033490 | $0.0033460 |
2023-10-21 | $0.0020780 | $0.0020950 | $0.0020950 | $0.0020950 |
2023-10-22 | $0.0020950 | $0.0021000 | $0.0024000 | $0.0021000 |
2023-10-23 | $0.0021000 | $0.0019850 | $0.0023160 | $0.0019850 |
2023-10-24 | $0.0019850 | $0.0020350 | $0.0023750 | $0.0020350 |
2023-10-25 | $0.0020350 | $0.0020700 | $0.0024150 | $0.0020700 |
2023-10-26 | $0.0020700 | $0.0023910 | $0.0023910 | $0.0020490 |
2023-10-27 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0020340 |
2023-10-28 | $0.0023740 | $0.0020450 | $0.0023860 | $0.0020450 |
2023-10-29 | $0.0020450 | $0.0024170 | $0.0024170 | $0.0020720 |
2023-10-30 | $0.0024170 | $0.0020700 | $0.0024150 | $0.0020700 |
2023-10-31 | $0.0020700 | $0.0024260 | $0.0027730 | $0.0020790 |
2023-11-01 | $0.0024260 | $0.0028350 | $0.0028350 | $0.0024810 |
2023-11-02 | $0.0028350 | $0.0024460 | $0.0027960 | $0.0024460 |
2023-11-03 | $0.0024460 | $0.0027790 | $0.0027790 | $0.0024310 |
2023-11-04 | $0.0027790 | $0.0028070 | $0.0028070 | $0.0024560 |
2023-11-05 | $0.0028070 | $0.0024530 | $0.0028030 | $0.0024530 |
2023-11-06 | $0.0024530 | $0.0024540 | $0.0028040 | $0.0024540 |
2023-11-07 | $0.0024540 | $0.0024800 | $0.0024800 | $0.0024800 |
2023-11-08 | $0.0024800 | $0.0024110 | $0.0024800 | $0.0024080 |
2023-11-09 | $0.0024950 | $0.0022020 | $0.0025690 | $0.0022020 |
2023-11-10 | $0.0022020 | $0.0023340 | $0.0023350 | $0.0022020 |
2024-05-20 | $0.0099400 | $0.0121400 | $0.0128600 | $0.008572 |
2024-05-21 | $0.0121400 | $0.0119100 | $0.0122100 | $0.0119100 |
2024-05-22 | $0.0105200 | $0.0110600 | $0.0124400 | $0.0103700 |
2024-05-23 | $0.0110600 | $0.0110700 | $0.0110800 | $0.0110500 |
Pair | Exchange |
---|---|
BOLT/ETH | bilaxy |
BOLT/BNB | binancedex |
BOLT/BTC | binancedex |
BOLT/BTC | bitmax |
BOLT/USDT | bitmax |
BOLT/WETH | ddex |
BOLT/BTC | kucoin |
BOLT/USDT | kucoin |
BOLT/ETH | switcheo |
Bolt was founded in 2017 to give underbanked/unbanked users in emerging markets access to aggregated digital information and entertainment - mobile only, data bandwidth friendly. BOLT is an existing, mobile-focused video content platform centered on delivering live (e.g. Live TV, Live Sports) and Trendy video highlights (5min in duration per clip) to emerging markets that are constrained by bandwidth. Today, there are users streaming the service on web and Android (iOS releasing soon). Bolt is currently live in Malaysia, Indonesia, Bangladesh, and Kenya via telcos and globally via Google Play and Fortumo.
Sorry, detailed technology about BOLT is not currently available
Sorry, detailed features about BOLT is not currently available