BTRST Coin Values BTRST
Market Cap:
24h Vol:
Cryptocurrencies: 16043
Markets: 82795
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16043
Cryptocurrencies54.02%
Bitcoin ShareBraintrust Crypto Coin Rank 306
234,044,807 BTRST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Braintrust
Braintrust valuesUSD Price $ 0.5627
$ 0.5627
Braintrust BTC Price 0.00000874
0.00000874
Braintrust 24h Vol $ 176,435
$ 176,435
Braintrust Market Cap $ 131,688,734
$ 131,688,734
24h Vol
3 BTC 1 H
0.03 %
24 H
2.41 %
7 d
5.62 %
Today Braintrust price in US dollars is currently
0.5627
USD, and if converted to Bitcoin is
0.00000874
BTC. A total of 234,044,807 BTRST are currently circulating in the Market. Braintrust price is currently experiencing a change of 2.41 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Braintrust have been traded on Crypto Exchanges. Get Braintrust's progress by adding it to your favourites and creating a free portfolio.
Full Name
Braintrust
Symbol
BTRST
Algorithm
N/A
BTC Price
0.00000874 BTC
BTC Market
2,046 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
234,044,807 BTRST
1h
0.03 %
24h
2.41 %
7d
5.62 %
Reddit
N/A
Website
N/A
Share Braintrust Price
BTRST Charts
Braintrust Price Charts
BTRST High/Low Price Chart
Braintrust Price High/Low Price Chart
Historical Data
Braintrust Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $1.09 | $1.06 | $1.13 | $1.06 |
| 2023-02-09 | $1.06 | $1.05 | $1.08 | $1.05 |
| 2023-02-10 | $1.05 | $1.00 | $1.05 | $0.9803000 |
| 2023-02-11 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2023-02-12 | $1.01 | $1.03 | $1.05 | $0.9901000 |
| 2023-02-13 | $1.03 | $0.9700000 | $1.04 | $0.9590000 |
| 2023-02-14 | $0.9700000 | $0.9830000 | $1.01 | $0.9525000 |
| 2023-02-15 | $0.9830000 | $1.02 | $1.06 | $0.9820000 |
| 2023-02-16 | $1.02 | $0.9860000 | $1.05 | $0.9830000 |
| 2023-02-17 | $0.9860000 | $0.9911000 | $1.01 | $0.9670000 |
| 2023-02-18 | $0.9911000 | $1.01 | $1.02 | $0.9790000 |
| 2023-02-19 | $1.01 | $1.06 | $1.09 | $0.9900000 |
| 2023-02-20 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2023-02-21 | $1.05 | $1.11 | $1.23 | $1.04 |
| 2023-02-22 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2023-02-23 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2023-02-24 | $1.11 | $1.07 | $1.13 | $1.06 |
| 2023-02-25 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2023-02-26 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2023-02-27 | $1.03 | $1.01 | $1.04 | $0.9735000 |
| 2023-02-28 | $1.01 | $0.9990000 | $1.03 | $0.9886000 |
| 2023-03-01 | $0.9990000 | $1.03 | $1.08 | $0.9980000 |
| 2023-03-02 | $1.03 | $1.00 | $1.04 | $0.9950000 |
| 2023-03-03 | $1.00 | $0.9410000 | $1.00 | $0.8985000 |
| 2023-03-04 | $0.9410000 | $0.9180000 | $1.02 | $0.9061000 |
| 2023-03-05 | $0.9180000 | $0.9140000 | $0.9380000 | $0.9110000 |
| 2023-03-06 | $0.9140000 | $0.9070000 | $0.9280000 | $0.9000000 |
| 2023-03-07 | $0.9070000 | $0.8890000 | $0.9100000 | $0.8810000 |
| 2023-03-08 | $0.8890000 | $0.8639000 | $0.8890000 | $0.8568000 |
| 2023-03-09 | $0.8639000 | $0.8270000 | $0.8690000 | $0.8170000 |
| 2023-03-10 | $0.8270000 | $0.8191000 | $0.8350000 | $0.7850000 |
| 2023-03-11 | $0.8191000 | $0.7740000 | $0.8440000 | $0.7360000 |
| 2023-03-12 | $0.7740000 | $0.8279000 | $0.8279000 | $0.7600000 |
| 2023-03-13 | $0.8279000 | $0.8600000 | $0.9097000 | $0.8243000 |
| 2023-03-14 | $0.8600000 | $0.8561000 | $0.8890000 | $0.8201000 |
| 2023-03-15 | $0.8561000 | $0.8510000 | $0.8670000 | $0.8279000 |
| 2023-03-16 | $0.8510000 | $0.8470000 | $0.8700000 | $0.8307000 |
| 2023-03-17 | $0.8470000 | $0.8700000 | $0.8810000 | $0.8250000 |
| 2023-03-18 | $0.8700000 | $0.8520000 | $0.8740000 | $0.8340000 |
| 2023-03-19 | $0.8520000 | $0.8628000 | $0.8737000 | $0.8351000 |
| 2023-03-20 | $0.8628000 | $0.8370000 | $0.8737000 | $0.8350000 |
| 2023-03-21 | $0.8370000 | $0.9879000 | $1.06 | $0.8350000 |
| 2023-03-22 | $0.9879000 | $0.9547000 | $1.01 | $0.9250000 |
| 2023-03-23 | $0.9547000 | $0.9490000 | $0.9670000 | $0.9220000 |
| 2023-03-24 | $0.9490000 | $0.9330000 | $0.9550000 | $0.9223000 |
| 2023-03-25 | $0.9330000 | $0.9410000 | $0.9959000 | $0.9330000 |
| 2023-03-26 | $0.9410000 | $0.9500000 | $0.9550000 | $0.9300000 |
| 2023-03-27 | $0.9500000 | $0.9390000 | $0.9500000 | $0.9230000 |
| 2023-03-28 | $0.9390000 | $0.9310000 | $0.9470000 | $0.9190000 |
| 2023-03-29 | $0.9310000 | $0.9120000 | $0.9490000 | $0.9100000 |
| 2023-03-30 | $0.9120000 | $0.9080000 | $0.9230000 | $0.9000000 |
| 2023-03-31 | $0.9080000 | $0.9000000 | $0.9199000 | $0.9000000 |
| 2023-04-01 | $0.9000000 | $0.9090000 | $0.9116000 | $0.8920000 |
| 2023-04-02 | $0.9090000 | $0.8950000 | $0.9109000 | $0.8920000 |
| 2023-04-03 | $0.8950000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2023-04-06 | $0.8720000 | $0.8800000 | $0.8890000 | $0.8699000 |
| 2023-04-07 | $0.8800000 | $0.8850000 | $0.8850000 | $0.8650000 |
| 2023-04-08 | $0.8850000 | $0.8870000 | $0.9110000 | $0.8790000 |
| 2023-04-09 | $0.8870000 | $0.8820000 | $0.8880000 | $0.8710000 |
| 2023-04-10 | $0.8820000 | $0.8716000 | $0.8912000 | $0.8700000 |
| 2023-04-11 | $0.8716000 | $0.8910000 | $0.8950000 | $0.8710000 |
| 2023-04-12 | $0.8910000 | $0.9150000 | $0.9253000 | $0.8660000 |
| 2023-04-13 | $0.9150000 | $0.8830000 | $0.9160000 | $0.8700000 |
| 2023-04-14 | $0.8830000 | $0.8910000 | $0.9030000 | $0.8810000 |
| 2023-04-15 | $0.8910000 | $0.8930000 | $0.8970000 | $0.8820000 |
| 2023-04-16 | $0.8930000 | $0.8901000 | $0.8980000 | $0.8820000 |
| 2023-04-17 | $0.8901000 | $0.8640000 | $0.8980000 | $0.8470000 |
| 2023-04-18 | $0.8640000 | $0.8690000 | $0.8780000 | $0.8640000 |
| 2023-04-19 | $0.8690000 | $0.8390000 | $0.8740000 | $0.8300000 |
| 2023-04-20 | $0.8390000 | $0.8370000 | $0.8650000 | $0.8270000 |
| 2023-04-21 | $0.8370000 | $0.8190000 | $0.8500000 | $0.8140000 |
| 2023-04-22 | $0.8190000 | $0.8340000 | $0.8470000 | $0.8121000 |
| 2023-04-23 | $0.8340000 | $0.8240000 | $0.8430000 | $0.8060000 |
| 2023-04-24 | $0.8240000 | $0.8870000 | $0.9100000 | $0.8110000 |
| 2023-04-25 | $0.8870000 | $0.8530000 | $0.8980000 | $0.8360000 |
| 2023-04-26 | $0.8530000 | $0.8440000 | $0.8650000 | $0.8187000 |
| 2023-04-27 | $0.8440000 | $0.8370000 | $0.8500000 | $0.8220000 |
| 2023-04-28 | $0.8370000 | $0.8450000 | $0.8480000 | $0.8230000 |
| 2023-04-29 | $0.8450000 | $0.8530000 | $0.8590000 | $0.8280000 |
| 2023-04-30 | $0.8530000 | $0.8596000 | $0.8740000 | $0.8490000 |
| 2023-05-01 | $0.8596000 | $0.8360000 | $0.8630000 | $0.8296000 |
| 2023-05-02 | $0.8360000 | $0.8340000 | $0.8440000 | $0.8140000 |
| 2023-05-03 | $0.8340000 | $0.8200000 | $0.8430000 | $0.8090000 |
| 2023-05-04 | $0.8200000 | $0.8080000 | $0.8260000 | $0.7990000 |
| 2023-05-05 | $0.8080000 | $0.8080000 | $0.8150000 | $0.7870000 |
| 2023-05-06 | $0.8080000 | $0.8140000 | $0.8310000 | $0.7975000 |
| 2023-05-07 | $0.8140000 | $0.7990000 | $0.8160000 | $0.7960000 |
| 2023-05-08 | $0.7990000 | $0.7940000 | $0.8160000 | $0.7840000 |
| 2023-05-09 | $0.7940000 | $0.7820000 | $0.7990000 | $0.7760000 |
| 2023-05-10 | $0.7820000 | $0.7710000 | $0.7920000 | $0.7650000 |
| 2023-05-11 | $0.7710000 | $0.7720000 | $0.7720000 | $0.7710000 |
| 2023-05-12 | $0.7660000 | $0.7670000 | $0.7717000 | $0.7530000 |
| 2023-05-13 | $0.7670000 | $0.7668000 | $0.8374000 | $0.7460000 |
| 2023-05-14 | $0.7668000 | $0.7670000 | $0.7690000 | $0.7516000 |
| 2023-05-15 | $0.7670000 | $0.7591000 | $0.7760000 | $0.7507000 |
| 2023-05-16 | $0.7591000 | $0.7630000 | $0.7718000 | $0.7440000 |
| 2023-05-17 | $0.7630000 | $0.7500000 | $0.7670000 | $0.7350000 |
| 2023-05-18 | $0.7500000 | $0.7410000 | $0.7521000 | $0.7382000 |
| 2023-05-19 | $0.7410000 | $0.7410000 | $0.7626000 | $0.7230000 |
| 2023-05-20 | $0.7410000 | $0.7700000 | $0.8180000 | $0.6787000 |
| 2023-05-21 | $0.7700000 | $0.7860000 | $0.8379000 | $0.7700000 |
| 2023-05-22 | $0.7860000 | $0.7799000 | $0.7878000 | $0.7721000 |
| 2023-05-23 | $0.7799000 | $0.7760000 | $0.7830000 | $0.7670000 |
| 2023-05-24 | $0.7760000 | $0.7751000 | $0.7868000 | $0.7552000 |
| 2023-05-25 | $0.7751000 | $0.7897000 | $0.8621000 | $0.7463000 |
| 2023-05-26 | $0.7897000 | $0.7670000 | $0.8108000 | $0.7640000 |
| 2023-05-27 | $0.7670000 | $0.7670000 | $0.8027000 | $0.7610000 |
| 2023-05-28 | $0.7670000 | $0.7667000 | $0.7759000 | $0.7514000 |
| 2023-05-29 | $0.7667000 | $0.7660000 | $0.7748000 | $0.7621000 |
| 2023-05-30 | $0.7660000 | $0.7480000 | $0.7746000 | $0.7060000 |
| 2023-05-31 | $0.7480000 | $0.7360000 | $0.7480000 | $0.7200000 |
| 2023-06-01 | $0.7360000 | $0.7290000 | $0.7440000 | $0.7260000 |
| 2023-06-02 | $0.7290000 | $0.7320000 | $0.7440000 | $0.7170000 |
| 2023-06-03 | $0.7320000 | $0.7280000 | $0.7360000 | $0.7250000 |
| 2023-06-04 | $0.7280000 | $0.7350000 | $0.7400000 | $0.7230000 |
| 2023-06-05 | $0.7334000 | $0.7330000 | $0.7335000 | $0.7328000 |
| 2023-06-06 | $0.7150000 | $0.7060000 | $0.7181000 | $0.6980000 |
| 2023-06-07 | $0.7060000 | $0.6840000 | $0.7130000 | $0.6730000 |
| 2023-06-08 | $0.6840000 | $0.6670000 | $0.6910000 | $0.6600000 |
| 2023-06-09 | $0.6670000 | $0.6520000 | $0.6790000 | $0.6420000 |
| 2023-06-10 | $0.6520000 | $0.6080000 | $0.6530000 | $0.6030000 |
| 2023-06-11 | $0.6134000 | $0.6113000 | $0.6136000 | $0.6111000 |
| 2023-06-12 | $0.6120000 | $0.5800000 | $0.6130000 | $0.5640000 |
| 2023-06-13 | $0.5800000 | $0.6380000 | $0.6500000 | $0.5730000 |
| 2023-06-14 | $0.6380000 | $0.6410000 | $0.6550000 | $0.5990000 |
| 2023-06-15 | $0.6410000 | $0.6320000 | $0.6440000 | $0.6120000 |
| 2023-06-16 | $0.6320000 | $0.6020000 | $0.6380000 | $0.5760000 |
| 2023-06-17 | $0.6020000 | $0.6040000 | $0.6300000 | $0.5980000 |
| 2023-06-18 | $0.6040000 | $0.5920000 | $0.6070000 | $0.5840000 |
| 2023-06-19 | $0.5920000 | $0.5580000 | $0.6000000 | $0.5430000 |
| 2023-06-20 | $0.5580000 | $0.5540000 | $0.5700000 | $0.5420000 |
| 2023-06-21 | $0.5540000 | $0.5380000 | $0.5760000 | $0.4720000 |
| 2023-06-22 | $0.5380000 | $0.5280000 | $0.5600000 | $0.5200000 |
| 2023-06-23 | $0.5280000 | $0.5090000 | $0.5310000 | $0.5000000 |
| 2023-06-24 | $0.5090000 | $0.5250000 | $0.5320000 | $0.5090000 |
| 2023-06-25 | $0.5250000 | $0.5290000 | $0.5360000 | $0.5190000 |
| 2023-06-26 | $0.5290000 | $0.5090000 | $0.5320000 | $0.5010000 |
| 2023-06-27 | $0.5090000 | $0.5030000 | $0.5150000 | $0.4780000 |
| 2023-06-28 | $0.5030000 | $0.4770000 | $0.5030000 | $0.4610000 |
| 2023-06-29 | $0.4770000 | $0.4520000 | $0.4780000 | $0.4330000 |
| 2023-06-30 | $0.4520000 | $0.4320000 | $0.4730000 | $0.4160000 |
| 2023-07-01 | $0.4320000 | $0.4330000 | $0.4460000 | $0.4260000 |
| 2023-07-02 | $0.4330000 | $0.4300000 | $0.4390000 | $0.4140000 |
| 2023-07-03 | $0.4300000 | $0.4350000 | $0.4440000 | $0.4150000 |
| 2023-07-04 | $0.4350000 | $0.4210000 | $0.4400000 | $0.4210000 |
| 2023-07-05 | $0.4210000 | $0.4100000 | $0.4600000 | $0.4100000 |
| 2023-07-06 | $0.4100000 | $0.3890000 | $0.4200000 | $0.3880000 |
| 2023-07-07 | $0.3890000 | $0.3780000 | $0.4140000 | $0.3550000 |
| 2023-07-08 | $0.3780000 | $0.3840000 | $0.4170000 | $0.3750000 |
| 2023-07-09 | $0.3840000 | $0.3500000 | $0.3900000 | $0.3250000 |
| 2023-07-10 | $0.3500000 | $0.3450000 | $0.3590000 | $0.3380000 |
| 2023-07-11 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2023-07-12 | $0.3380000 | $0.3260000 | $0.3470000 | $0.3190000 |
| 2023-07-13 | $0.3260000 | $0.3210000 | $0.3340000 | $0.3130000 |
| 2023-07-14 | $0.3210000 | $0.3130000 | $0.3450000 | $0.3120000 |
| 2023-07-15 | $0.3130000 | $0.3040000 | $0.3190000 | $0.3030000 |
| 2023-07-16 | $0.3040000 | $0.3000000 | $0.3120000 | $0.2980000 |
| 2023-07-17 | $0.3000000 | $0.2770000 | $0.3050000 | $0.2620000 |
| 2023-07-18 | $0.2770000 | $0.2880000 | $0.3440000 | $0.2730000 |
| 2023-07-19 | $0.2880000 | $0.2830000 | $0.2970000 | $0.2810000 |
| 2023-07-20 | $0.2830000 | $0.3600000 | $0.3960000 | $0.2810000 |
| 2023-07-21 | $0.3600000 | $0.3250000 | $0.3770000 | $0.2980000 |
| 2023-07-22 | $0.3250000 | $0.3500000 | $0.3950000 | $0.3160000 |
| 2023-07-23 | $0.3500000 | $0.3330000 | $0.3580000 | $0.3030000 |
| 2023-07-24 | $0.3330000 | $0.3090000 | $0.3700000 | $0.3060000 |
| 2023-07-25 | $0.3090000 | $0.3030000 | $0.3280000 | $0.2960000 |
| 2023-07-26 | $0.3030000 | $0.2850000 | $0.3060000 | $0.2830000 |
| 2023-07-27 | $0.2850000 | $0.2800000 | $0.2990000 | $0.2770000 |
| 2023-07-28 | $0.2800000 | $0.2780000 | $0.2900000 | $0.2750000 |
| 2023-07-29 | $0.2780000 | $0.2890000 | $0.2920000 | $0.2780000 |
| 2023-07-30 | $0.2890000 | $0.2820000 | $0.2890000 | $0.2800000 |
| 2023-07-31 | $0.2820000 | $0.2790000 | $0.3100000 | $0.2780000 |
| 2023-08-01 | $0.2790000 | $0.2750000 | $0.2820000 | $0.2710000 |
| 2023-08-02 | $0.2750000 | $0.2730000 | $0.2790000 | $0.2710000 |
| 2023-08-03 | $0.2730000 | $0.2830000 | $0.2830000 | $0.2710000 |
| 2023-08-04 | $0.2830000 | $0.2780000 | $0.2870000 | $0.2730000 |
| 2023-08-05 | $0.2780000 | $0.2760000 | $0.2800000 | $0.2730000 |
| 2023-08-06 | $0.2760000 | $0.2850000 | $0.2920000 | $0.2740000 |
| 2023-08-07 | $0.2850000 | $0.2630000 | $0.3200000 | $0.2530000 |
| 2023-08-08 | $0.2630000 | $0.2640000 | $0.2760000 | $0.2590000 |
| 2023-08-09 | $0.2640000 | $0.2720000 | $0.2770000 | $0.2620000 |
| 2023-08-10 | $0.2720000 | $0.2690000 | $0.2850000 | $0.2580000 |
| 2023-08-11 | $0.2690000 | $0.2690000 | $0.2790000 | $0.2630000 |
| 2023-08-12 | $0.2690000 | $0.2780000 | $0.2880000 | $0.2650000 |
| 2023-08-13 | $0.2780000 | $0.2840000 | $0.2970000 | $0.2740000 |
| 2023-08-14 | $0.2840000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2023-08-15 | $0.2850000 | $0.2790000 | $0.2860000 | $0.2680000 |
| 2023-08-16 | $0.2790000 | $0.2790000 | $0.2910000 | $0.2710000 |
| 2023-08-17 | $0.2790000 | $0.2760000 | $0.2940000 | $0.2700000 |
| 2023-08-18 | $0.2760000 | $0.2930000 | $0.3100000 | $0.2720000 |
| 2023-08-19 | $0.2930000 | $0.2910000 | $0.3000000 | $0.2770000 |
| 2023-08-20 | $0.2910000 | $0.2830000 | $0.2960000 | $0.2800000 |
| 2023-08-21 | $0.2830000 | $0.2940000 | $0.3010000 | $0.2660000 |
| 2023-08-22 | $0.2940000 | $0.3070000 | $0.3240000 | $0.2850000 |
| 2023-08-23 | $0.3070000 | $0.3130000 | $0.3330000 | $0.3020000 |
| 2023-08-24 | $0.3130000 | $0.3100000 | $0.3160000 | $0.3020000 |
| 2023-08-25 | $0.3100000 | $0.3110000 | $0.3150000 | $0.3030000 |
| 2023-08-26 | $0.3110000 | $0.3090000 | $0.3130000 | $0.3030000 |
| 2023-08-27 | $0.3090000 | $0.3080000 | $0.3100000 | $0.2920000 |
| 2023-08-28 | $0.3080000 | $0.3050000 | $0.3180000 | $0.2970000 |
| 2023-08-29 | $0.3050000 | $0.3040000 | $0.3130000 | $0.3010000 |
| 2023-08-30 | $0.3040000 | $0.3030000 | $0.3110000 | $0.2950000 |
| 2023-08-31 | $0.3030000 | $0.3080000 | $0.3080000 | $0.2940000 |
| 2023-09-01 | $0.3080000 | $0.2970000 | $0.3100000 | $0.2950000 |
| 2023-09-02 | $0.2970000 | $0.3010000 | $0.3090000 | $0.2910000 |
| 2023-09-03 | $0.3010000 | $0.3020000 | $0.3060000 | $0.2940000 |
| 2023-09-04 | $0.3020000 | $0.3100000 | $0.3150000 | $0.3020000 |
| 2023-09-05 | $0.3100000 | $0.2970000 | $0.3100000 | $0.2920000 |
| 2023-09-06 | $0.2970000 | $0.3010000 | $0.3060000 | $0.2930000 |
| 2023-09-07 | $0.3010000 | $0.3140000 | $0.3150000 | $0.3010000 |
| 2023-09-08 | $0.3140000 | $0.3140000 | $0.3140000 | $0.3040000 |
| 2023-09-09 | $0.3140000 | $0.3160000 | $0.3170000 | $0.3120000 |
| 2023-09-10 | $0.3160000 | $0.3150000 | $0.3170000 | $0.3100000 |
| 2023-09-11 | $0.3150000 | $0.3150000 | $0.3170000 | $0.3010000 |
| 2023-09-12 | $0.3150000 | $0.3160000 | $0.3190000 | $0.3060000 |
| 2023-09-13 | $0.3160000 | $0.3160000 | $0.3190000 | $0.3080000 |
| 2023-09-14 | $0.3160000 | $0.3220000 | $0.3220000 | $0.3120000 |
| 2023-09-15 | $0.3220000 | $0.3220000 | $0.3220000 | $0.3100000 |
| 2023-09-16 | $0.3220000 | $0.3200000 | $0.3230000 | $0.3190000 |
| 2023-09-17 | $0.3200000 | $0.3190000 | $0.3220000 | $0.3150000 |
| 2023-09-18 | $0.3190000 | $0.3190000 | $0.3230000 | $0.3180000 |
| 2023-09-19 | $0.3190000 | $0.3190000 | $0.3230000 | $0.3170000 |
| 2023-09-20 | $0.3190000 | $0.3190000 | $0.3210000 | $0.3180000 |
| 2023-09-21 | $0.3190000 | $0.3170000 | $0.3210000 | $0.3030000 |
| 2023-09-22 | $0.3170000 | $0.3240000 | $0.3250000 | $0.3140000 |
| 2023-09-23 | $0.3240000 | $0.3210000 | $0.3250000 | $0.3150000 |
| 2023-09-24 | $0.3210000 | $0.3180000 | $0.3210000 | $0.3170000 |
| 2023-09-25 | $0.3180000 | $0.3210000 | $0.3220000 | $0.3060000 |
| 2023-09-26 | $0.3210000 | $0.3130000 | $0.3230000 | $0.3090000 |
| 2023-09-27 | $0.3130000 | $0.3070000 | $0.3130000 | $0.3030000 |
| 2023-09-28 | $0.3070000 | $0.3190000 | $0.3190000 | $0.3040000 |
| 2023-09-29 | $0.3190000 | $0.3190000 | $0.3250000 | $0.3180000 |
| 2023-09-30 | $0.3190000 | $0.3190000 | $0.3230000 | $0.3010000 |
| 2023-10-01 | $0.3190000 | $0.3190000 | $0.3200000 | $0.3140000 |
| 2023-10-02 | $0.3190000 | $0.3180000 | $0.3320000 | $0.2980000 |
| 2023-10-03 | $0.3180000 | $0.3240000 | $0.3290000 | $0.3130000 |
| 2023-10-04 | $0.3240000 | $0.3350000 | $0.3400000 | $0.3230000 |
| 2023-10-05 | $0.3350000 | $0.3560000 | $0.3700000 | $0.3270000 |
| 2023-10-06 | $0.3620000 | $0.4140000 | $0.4140000 | $0.3470000 |
| 2023-10-07 | $0.4140000 | $0.4140000 | $0.4140000 | $0.4110000 |
| 2023-10-08 | $0.4580000 | $0.4060000 | $0.4580000 | $0.3960000 |
| 2023-10-09 | $0.4060000 | $0.4010000 | $0.4140000 | $0.3970000 |
| 2023-10-10 | $0.4010000 | $0.3930000 | $0.4010000 | $0.3930000 |
| 2023-10-11 | $0.3930000 | $0.3860000 | $0.3960000 | $0.3850000 |
| 2023-10-12 | $0.3860000 | $0.3820000 | $0.3970000 | $0.3800000 |
| 2023-10-13 | $0.3820000 | $0.3820000 | $0.3870000 | $0.3800000 |
| 2023-10-14 | $0.3820000 | $0.3830000 | $0.3920000 | $0.3810000 |
| 2023-10-15 | $0.3830000 | $0.3840000 | $0.3960000 | $0.3820000 |
| 2023-10-16 | $0.3840000 | $0.3820000 | $0.3960000 | $0.3820000 |
| 2023-10-17 | $0.3820000 | $0.3830000 | $0.4200000 | $0.3780000 |
| 2023-10-18 | $0.3788000 | $0.3815000 | $0.3862000 | $0.3737000 |
| 2023-10-19 | $0.3880000 | $0.3900000 | $0.3960000 | $0.3790000 |
| 2023-10-20 | $0.3900000 | $0.3940000 | $0.3960000 | $0.3780000 |
| 2023-10-21 | $0.3940000 | $0.3940000 | $0.3980000 | $0.3870000 |
| 2023-10-22 | $0.3927000 | $0.3994000 | $0.4127000 | $0.3961000 |
| 2023-10-23 | $0.3970000 | $0.4020000 | $0.4450000 | $0.3920000 |
| 2023-10-24 | $0.4045000 | $0.3999000 | $0.4106000 | $0.3910000 |
| 2023-10-25 | $0.3960000 | $0.4010000 | $0.4100000 | $0.3940000 |
| 2023-10-26 | $0.4010000 | $0.3940000 | $0.4030000 | $0.3710000 |
| 2023-10-27 | $0.3932000 | $0.3952000 | $0.4023000 | $0.3863000 |
| 2023-10-28 | $0.3952000 | $0.3944000 | $0.3962000 | $0.3837000 |
| 2023-10-29 | $0.3950000 | $0.3930000 | $0.3980000 | $0.3890000 |
| 2023-10-30 | $0.3930000 | $0.3920000 | $0.4000000 | $0.3890000 |
| 2023-10-31 | $0.3920000 | $0.3970000 | $0.4040000 | $0.3890000 |
| 2023-11-01 | $0.3970000 | $0.4050000 | $0.4220000 | $0.3860000 |
| 2023-11-02 | $0.4050000 | $0.4080000 | $0.4150000 | $0.4030000 |
| 2023-11-03 | $0.4080000 | $0.4120000 | $0.4120000 | $0.4060000 |
| 2023-11-04 | $0.4120000 | $0.4140000 | $0.4140000 | $0.4090000 |
| 2023-11-05 | $0.4140000 | $0.4150000 | $0.4150000 | $0.4100000 |
| 2023-11-06 | $0.4150000 | $0.4170000 | $0.4170000 | $0.4130000 |
| 2023-11-07 | $0.4170000 | $0.4200000 | $0.4240000 | $0.4150000 |
| 2023-11-08 | $0.4200000 | $0.4280000 | $0.4280000 | $0.4180000 |
| 2023-11-09 | $0.4280000 | $0.4320000 | $0.4350000 | $0.4280000 |
| 2023-11-10 | $0.4306000 | $0.4306000 | $0.4309000 | $0.4299000 |
| 2023-12-24 | $0.6380000 | $0.6230000 | $0.6450000 | $0.6130000 |
| 2023-12-25 | $0.6230000 | $0.6750000 | $0.6970000 | $0.6140000 |
| 2023-12-26 | $0.6710000 | $0.7040000 | $0.7950000 | $0.6630000 |
| 2023-12-27 | $0.7040000 | $0.6970000 | $0.7990000 | $0.6870000 |
| 2023-12-28 | $0.6970000 | $0.7070000 | $0.7230000 | $0.6950000 |
| 2023-12-29 | $0.7070000 | $0.6880000 | $0.7100000 | $0.6830000 |
| 2023-12-30 | $0.6880000 | $0.6660000 | $0.6890000 | $0.6580000 |
| 2023-12-31 | $0.6660000 | $0.7970000 | $1.11 | $0.6660000 |
| 2024-01-01 | $0.7970000 | $0.7790000 | $0.8620000 | $0.7330000 |
| 2024-01-02 | $0.7790000 | $0.7640000 | $0.8000000 | $0.7400000 |
| 2024-01-03 | $0.7640000 | $0.7150000 | $0.7680000 | $0.6910000 |
| 2024-01-04 | $0.7150000 | $0.8120000 | $0.9880000 | $0.7090000 |
| 2024-01-05 | $0.8120000 | $0.7910000 | $0.9900000 | $0.7720000 |
| 2024-01-06 | $0.7910000 | $0.7500000 | $0.8070000 | $0.7180000 |
| 2024-01-07 | $0.7500000 | $0.7930000 | $0.9200000 | $0.7460000 |
| 2024-01-08 | $0.7930000 | $0.7770000 | $0.8000000 | $0.7170000 |
| 2024-01-09 | $0.7770000 | $0.8030000 | $0.8150000 | $0.7730000 |
| 2024-01-10 | $0.8030000 | $0.8140000 | $0.8170000 | $0.7400000 |
| 2024-01-11 | $0.8140000 | $0.7900000 | $0.8150000 | $0.7860000 |
| 2024-01-12 | $0.7900000 | $0.8000000 | $0.8500000 | $0.7620000 |
| 2024-01-13 | $0.8000000 | $0.7920000 | $0.8510000 | $0.7760000 |
| 2024-01-14 | $0.7920000 | $0.7840000 | $0.8220000 | $0.7820000 |
| 2024-01-15 | $0.7840000 | $0.8130000 | $0.8160000 | $0.7700000 |
| 2024-01-16 | $0.8130000 | $0.7810000 | $0.8140000 | $0.7500000 |
| 2024-01-17 | $0.7810000 | $0.7670000 | $0.7820000 | $0.7550000 |
| 2024-01-18 | $0.7670000 | $0.7910000 | $0.7920000 | $0.7580000 |
| 2024-01-19 | $0.7910000 | $0.8140000 | $0.8250000 | $0.7810000 |
| 2024-01-20 | $0.8140000 | $0.8430000 | $0.8500000 | $0.8050000 |
| 2024-01-21 | $0.8430000 | $0.8560000 | $0.8800000 | $0.8200000 |
| 2024-01-22 | $0.8560000 | $0.7770000 | $0.8560000 | $0.7630000 |
| 2024-01-23 | $0.7770000 | $0.8100000 | $0.8100000 | $0.7510000 |
| 2024-01-24 | $0.8100000 | $0.8240000 | $0.8330000 | $0.8020000 |
| 2024-01-25 | $0.8240000 | $0.8090000 | $0.8410000 | $0.8030000 |
| 2024-01-26 | $0.8090000 | $0.7830000 | $0.8090000 | $0.7780000 |
| 2024-01-27 | $0.7830000 | $0.7850000 | $0.7980000 | $0.7700000 |
| 2024-01-28 | $0.7850000 | $0.7770000 | $0.7860000 | $0.7510000 |
| 2024-01-29 | $0.7770000 | $0.7910000 | $0.8000000 | $0.7680000 |
| 2024-01-30 | $0.7910000 | $0.8180000 | $0.8180000 | $0.7760000 |
| 2024-01-31 | $0.8180000 | $0.8190000 | $0.8200000 | $0.7970000 |
| 2024-02-01 | $0.8190000 | $0.8730000 | $0.9130000 | $0.8090000 |
| 2024-02-02 | $0.8730000 | $0.8850000 | $0.8850000 | $0.8640000 |
| 2024-02-03 | $0.8850000 | $0.8630000 | $0.8850000 | $0.8490000 |
| 2024-02-04 | $0.8630000 | $0.8850000 | $0.8920000 | $0.8510000 |
| 2024-02-05 | $0.8850000 | $0.8610000 | $0.9150000 | $0.8360000 |
| 2024-02-06 | $0.8610000 | $0.8490000 | $0.8750000 | $0.8490000 |
| 2024-02-07 | $0.8490000 | $0.8060000 | $0.8540000 | $0.7700000 |
| 2024-02-08 | $0.8060000 | $0.8070000 | $0.8120000 | $0.7830000 |
| 2024-02-09 | $0.8070000 | $0.8620000 | $0.8960000 | $0.8070000 |
| 2024-02-10 | $0.8620000 | $0.8850000 | $0.9070000 | $0.8560000 |
| 2024-02-11 | $0.8850000 | $0.9000000 | $0.9350000 | $0.8810000 |
| 2024-02-12 | $0.9000000 | $0.8980000 | $0.9080000 | $0.8830000 |
| 2024-02-13 | $0.8980000 | $0.9020000 | $0.9080000 | $0.8820000 |
| 2024-02-14 | $0.9020000 | $0.8520000 | $0.9280000 | $0.8000000 |
| 2024-02-15 | $0.8520000 | $0.8780000 | $0.8790000 | $0.8420000 |
| 2024-02-16 | $0.8780000 | $0.9060000 | $0.9070000 | $0.8690000 |
| 2024-02-17 | $0.9060000 | $0.9070000 | $0.9070000 | $0.9060000 |
| 2024-02-18 | $0.9130000 | $0.9050000 | $0.9370000 | $0.9020000 |
| 2024-02-19 | $0.9050000 | $0.9050000 | $0.9160000 | $0.8770000 |
| 2024-02-20 | $0.9050000 | $0.8850000 | $0.9160000 | $0.8600000 |
| 2024-02-21 | $0.8850000 | $0.8850000 | $0.8950000 | $0.8520000 |
| 2024-02-22 | $0.8850000 | $0.9500000 | $0.9500000 | $0.8830000 |
| 2024-02-23 | $0.9500000 | $1.00 | $1.01 | $0.9380000 |
| 2024-02-24 | $1.00 | $0.9650000 | $1.01 | $0.9570000 |
| 2024-02-25 | $0.9650000 | $0.9780000 | $0.9820000 | $0.9580000 |
| 2024-02-26 | $0.9780000 | $0.9940000 | $1.00 | $0.9670000 |
| 2024-02-27 | $0.9940000 | $0.9940000 | $1.00 | $0.9670000 |
| 2024-02-28 | $0.9940000 | $0.9860000 | $1.01 | $0.9350000 |
| 2024-02-29 | $0.9860000 | $0.9470000 | $1.00 | $0.9270000 |
| 2024-03-01 | $0.9490000 | $0.9360000 | $0.9800000 | $0.9000000 |
| 2024-03-02 | $0.9360000 | $0.9000000 | $0.9470000 | $0.8590000 |
| 2024-03-03 | $0.9000000 | $0.9330000 | $0.9400000 | $0.8600000 |
| 2024-03-04 | $0.9330000 | $0.9380000 | $0.9400000 | $0.8500000 |
| 2024-03-05 | $0.9360000 | $0.8630000 | $0.9390000 | $0.8590000 |
| 2024-03-06 | $0.8630000 | $0.8650000 | $0.8900000 | $0.8390000 |
| 2024-03-07 | $0.8680000 | $0.8670000 | $0.8870000 | $0.8430000 |
| 2024-03-08 | $0.8670000 | $0.8650000 | $0.8750000 | $0.8520000 |
| 2024-03-09 | $0.8650000 | $0.8660000 | $0.8670000 | $0.8650000 |
| 2024-03-10 | $0.9160000 | $0.9420000 | $1.02 | $0.9020000 |
| 2024-03-11 | $0.9400000 | $0.9550000 | $0.9640000 | $0.9160000 |
| 2024-03-12 | $0.9550000 | $0.9480000 | $0.9930000 | $0.9100000 |
| 2024-03-13 | $0.9480000 | $0.9260000 | $0.9520000 | $0.8750000 |
| 2024-03-14 | $0.9260000 | $0.9060000 | $0.9340000 | $0.8920000 |
| 2024-03-15 | $0.9060000 | $0.9150000 | $0.9160000 | $0.8600000 |
| 2024-03-16 | $0.9150000 | $0.8750000 | $0.9250000 | $0.8660000 |
| 2024-03-17 | $0.8750000 | $0.8970000 | $0.9140000 | $0.8650000 |
| 2024-03-18 | $0.8970000 | $0.8960000 | $0.9170000 | $0.8600000 |
| 2024-03-19 | $0.8960000 | $0.8620000 | $0.9020000 | $0.8040000 |
| 2024-03-20 | $0.8620000 | $0.9050000 | $0.9170000 | $0.8530000 |
| 2024-03-21 | $0.9050000 | $0.8940000 | $0.9090000 | $0.8630000 |
| 2024-03-22 | $0.8940000 | $0.8700000 | $0.8990000 | $0.8400000 |
| 2024-03-23 | $0.8680000 | $0.8600000 | $0.8930000 | $0.8480000 |
| 2024-03-24 | $0.8600000 | $0.8610000 | $0.8750000 | $0.8450000 |
| 2024-03-25 | $0.8610000 | $0.8530000 | $0.8840000 | $0.8220000 |
| 2024-03-26 | $0.8540000 | $0.8260000 | $0.8700000 | $0.8190000 |
| 2024-03-27 | $0.8260000 | $0.8320000 | $0.8490000 | $0.8170000 |
| 2024-03-28 | $0.8320000 | $0.8320000 | $0.8370000 | $0.8260000 |
| 2024-03-29 | $0.8300000 | $0.8590000 | $0.8590000 | $0.8260000 |
| 2024-03-30 | $0.8590000 | $0.8990000 | $0.9580000 | $0.8540000 |
| 2024-03-31 | $0.8990000 | $0.8960000 | $0.9100000 | $0.8670000 |
| 2024-04-01 | $0.8960000 | $0.8910000 | $0.9470000 | $0.8730000 |
| 2024-04-02 | $0.8910000 | $0.8370000 | $0.8940000 | $0.8350000 |
| 2024-04-03 | $0.8370000 | $0.8210000 | $0.8440000 | $0.8130000 |
| 2024-04-04 | $0.8210000 | $0.8060000 | $0.8230000 | $0.8050000 |
| 2024-04-05 | $0.8060000 | $0.8000000 | $0.8220000 | $0.7990000 |
| 2024-04-06 | $0.8000000 | $0.7800000 | $0.8030000 | $0.7790000 |
| 2024-04-07 | $0.7800000 | $0.7830000 | $0.7960000 | $0.7790000 |
| 2024-04-08 | $0.7830000 | $0.8470000 | $0.8480000 | $0.7780000 |
| 2024-04-09 | $0.8470000 | $1.02 | $1.39 | $0.8380000 |
| 2024-04-10 | $1.02 | $0.9520000 | $1.25 | $0.9110000 |
| 2024-04-11 | $0.9520000 | $0.8840000 | $0.9640000 | $0.8710000 |
| 2024-04-12 | $0.8840000 | $0.8040000 | $0.9070000 | $0.7850000 |
| 2024-04-13 | $0.8040000 | $0.8510000 | $1.01 | $0.7970000 |
| 2024-04-14 | $0.8510000 | $0.8510000 | $0.8820000 | $0.7720000 |
| 2024-04-15 | $0.8510000 | $0.7960000 | $0.8580000 | $0.7900000 |
| 2024-04-16 | $0.7960000 | $0.7780000 | $0.8030000 | $0.7520000 |
| 2024-04-17 | $0.7780000 | $0.8580000 | $0.9580000 | $0.7770000 |
| 2024-04-18 | $0.8580000 | $0.8650000 | $0.8830000 | $0.7730000 |
| 2024-04-19 | $0.8650000 | $0.9180000 | $0.9230000 | $0.8350000 |
| 2024-04-20 | $0.9180000 | $0.9190000 | $0.9340000 | $0.8220000 |
| 2024-04-21 | $0.9190000 | $0.8850000 | $0.9200000 | $0.8600000 |
| 2024-04-22 | $0.8850000 | $0.8860000 | $0.9340000 | $0.8800000 |
| 2024-04-23 | $0.8860000 | $0.8780000 | $0.9030000 | $0.8760000 |
| 2024-04-24 | $0.8780000 | $0.8410000 | $0.8870000 | $0.8400000 |
| 2024-04-25 | $0.8410000 | $0.8600000 | $0.8750000 | $0.8300000 |
| 2024-04-26 | $0.8600000 | $0.8330000 | $0.8650000 | $0.8280000 |
| 2024-04-27 | $0.8330000 | $0.8040000 | $0.8350000 | $0.7940000 |
| 2024-04-28 | $0.8040000 | $0.8200000 | $0.8310000 | $0.8000000 |
| 2024-04-29 | $0.8200000 | $0.8750000 | $0.8850000 | $0.7840000 |
| 2024-04-30 | $0.8750000 | $0.9280000 | $1.07 | $0.8530000 |
| 2024-05-01 | $0.9280000 | $0.9280000 | $0.9280000 | $0.9270000 |
| 2024-05-02 | $0.9060000 | $0.8360000 | $0.9300000 | $0.8080000 |
| 2024-05-03 | $0.8360000 | $0.8510000 | $0.8580000 | $0.8160000 |
| 2024-05-04 | $0.8510000 | $0.8410000 | $0.8570000 | $0.8400000 |
| 2024-05-05 | $0.8410000 | $0.8590000 | $0.8830000 | $0.8400000 |
| 2024-05-06 | $0.8590000 | $0.8370000 | $0.8740000 | $0.8350000 |
| 2024-05-07 | $0.8370000 | $0.8160000 | $0.8480000 | $0.8150000 |
| 2024-05-08 | $0.8160000 | $0.8030000 | $0.8240000 | $0.8030000 |
| 2024-05-09 | $0.8030000 | $0.8250000 | $0.8250000 | $0.7950000 |
| 2024-05-10 | $0.8250000 | $0.8120000 | $0.8390000 | $0.7980000 |
| 2024-05-11 | $0.8120000 | $0.8140000 | $0.8240000 | $0.8060000 |
| 2024-05-12 | $0.8150000 | $0.8110000 | $0.8230000 | $0.8010000 |
| 2024-05-13 | $0.8110000 | $0.8090000 | $0.8180000 | $0.7720000 |
| 2024-05-14 | $0.8090000 | $0.8100000 | $0.8120000 | $0.7950000 |
| 2024-05-15 | $0.8100000 | $0.8360000 | $0.8400000 | $0.7890000 |
| 2024-05-16 | $0.8360000 | $0.8330000 | $0.8400000 | $0.8240000 |
| 2024-05-17 | $0.8330000 | $0.8250000 | $0.8380000 | $0.8130000 |
| 2024-05-18 | $0.8250000 | $0.8200000 | $0.8250000 | $0.8030000 |
| 2024-05-19 | $0.8200000 | $0.8040000 | $0.8310000 | $0.7910000 |
| 2024-05-20 | $0.8040000 | $0.8210000 | $0.8230000 | $0.7850000 |
| 2024-05-21 | $0.8180000 | $0.8090000 | $0.8210000 | $0.7920000 |
| 2024-05-22 | $0.8090000 | $0.7960000 | $0.8170000 | $0.7860000 |
| 2024-05-23 | $0.7960000 | $0.7880000 | $0.8010000 | $0.7810000 |
| 2024-05-24 | $0.7880000 | $0.7570000 | $0.7930000 | $0.7000000 |
| 2024-05-25 | $0.7570000 | $0.8230000 | $0.8500000 | $0.7310000 |
| 2024-05-26 | $0.8230000 | $0.7900000 | $0.8480000 | $0.7870000 |
| 2024-05-27 | $0.7900000 | $0.8130000 | $0.8190000 | $0.7820000 |
| 2024-05-28 | $0.8130000 | $0.8060000 | $0.8210000 | $0.7710000 |
| 2024-05-29 | $0.8060000 | $0.7790000 | $0.8170000 | $0.7710000 |
| 2024-05-30 | $0.7790000 | $0.7880000 | $0.7940000 | $0.7680000 |
| 2024-05-31 | $0.7880000 | $0.7810000 | $0.8070000 | $0.7710000 |
| 2024-06-01 | $0.7810000 | $0.7850000 | $0.8040000 | $0.7790000 |
| 2024-06-02 | $0.7850000 | $0.7640000 | $0.7870000 | $0.7550000 |
| 2024-06-03 | $0.7640000 | $0.7690000 | $0.7790000 | $0.7520000 |
| 2024-06-04 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7670000 |
| 2024-06-06 | $0.7640000 | $0.7600000 | $0.7680000 | $0.7570000 |
| 2024-06-07 | $0.7600000 | $0.7600000 | $0.7600000 | $0.7590000 |
| 2024-06-08 | $0.7500000 | $0.7480000 | $0.7500000 | $0.7450000 |
| 2024-06-09 | $0.7480000 | $0.7500000 | $0.7610000 | $0.7450000 |
| 2024-06-10 | $0.7500000 | $0.7260000 | $0.7500000 | $0.7260000 |
| 2024-06-11 | $0.7260000 | $0.6650000 | $0.7280000 | $0.6320000 |
| 2024-06-12 | $0.6650000 | $0.6650000 | $0.6780000 | $0.6590000 |
| 2024-06-13 | $0.6650000 | $0.5900000 | $0.6650000 | $0.5860000 |
| 2024-06-14 | $0.5900000 | $0.5400000 | $0.5940000 | $0.5260000 |
| 2024-06-15 | $0.5400000 | $0.5280000 | $0.5690000 | $0.5270000 |
| 2024-06-16 | $0.5280000 | $0.5420000 | $0.5610000 | $0.5050000 |
| 2024-06-17 | $0.5420000 | $0.5090000 | $0.5490000 | $0.5000000 |
| 2024-06-18 | $0.5090000 | $0.4440000 | $0.5160000 | $0.4280000 |
| 2024-06-19 | $0.4440000 | $0.5150000 | $0.5210000 | $0.4440000 |
| 2024-06-20 | $0.5150000 | $0.5280000 | $0.5530000 | $0.5090000 |
| 2024-06-21 | $0.5280000 | $0.5430000 | $0.5470000 | $0.5220000 |
| 2024-06-22 | $0.5430000 | $0.5620000 | $0.5750000 | $0.5410000 |
| 2024-06-23 | $0.5620000 | $0.5630000 | $0.5630000 | $0.5620000 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net