Bubblefong - Live Bubblefong price and market cap

Bubblefong Crypto Coin Rank 1097

186,498,337 BBF

24h Vol

8 BTC

1 H

0.81 %

24 H

-3.67 %

7 d

-10.4 %

Today Bubblefong price in US dollars is currently 0.0583 USD, and if converted to Bitcoin is 0.00000088 BTC. A total of 186,498,337 BBF are currently circulating in the Market. Bubblefong price is currently experiencing a change of -3.67 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Bubblefong have been traded on Crypto Exchanges. Get Bubblefong's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bubblefong

Symbol

BBF

Algorithm

N/A

BTC Price

0.00000088 BTC

BTC Market

165 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

186,498,337 BBF

0.81 %

24h

-3.67 %

-10.4 %

N/A

Website

N/A

BBF Charts

BBF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-06	$0.1042000	$0.1047000	$0.1053000	$0.1031000
2024-03-07	$0.1047000	$0.1078000	$0.1165000	$0.1013000
2024-03-08	$0.1078000	$0.1097000	$0.1191000	$0.1009000
2024-03-09	$0.1097000	$0.1098000	$0.1101000	$0.1096000
2024-03-10	$0.1120000	$0.1203000	$0.1235000	$0.1072000
2024-03-11	$0.1203000	$0.1352000	$0.1421000	$0.1120000
2024-03-12	$0.1352000	$0.1321000	$0.1480000	$0.1227000
2024-03-13	$0.1321000	$0.1380000	$0.1626000	$0.1246000
2024-03-14	$0.1380000	$0.1423000	$0.1506000	$0.1333000
2024-03-15	$0.1423000	$0.1255000	$0.1482000	$0.1210000
2024-03-16	$0.1255000	$0.1237000	$0.1377000	$0.1206000
2024-03-17	$0.1237000	$0.1435000	$0.1584000	$0.1231000
2024-03-18	$0.1435000	$0.1431000	$0.1538000	$0.1371000
2024-03-19	$0.1431000	$0.1365000	$0.1481000	$0.1259000
2024-03-20	$0.1365000	$0.1446000	$0.1592000	$0.1311000
2024-03-21	$0.1446000	$0.1547000	$0.1575000	$0.1434000
2024-03-22	$0.1547000	$0.1577000	$0.1717000	$0.1516000
2024-03-23	$0.1577000	$0.1658000	$0.1777000	$0.1531000
2024-03-24	$0.1658000	$0.1621000	$0.1674000	$0.1528000
2024-03-25	$0.1621000	$0.1677000	$0.1718000	$0.1506000
2024-03-26	$0.1677000	$0.1519000	$0.1784000	$0.1509000
2024-03-27	$0.1519000	$0.1918000	$0.2053000	$0.1503000
2024-03-28	$0.1918000	$0.1870000	$0.2022000	$0.1798000
2024-03-29	$0.1870000	$0.1917000	$0.2165000	$0.1857000
2024-03-30	$0.1917000	$0.1923000	$0.2037000	$0.1858000
2024-03-31	$0.1923000	$0.1419000	$0.1940000	$0.1389000
2024-04-01	$0.1419000	$0.1408000	$0.1586000	$0.1365000
2024-04-02	$0.1408000	$0.1176000	$0.1585000	$0.1067000
2024-04-03	$0.1176000	$0.1221000	$0.1312000	$0.1077000
2024-04-04	$0.1221000	$0.1217000	$0.1281000	$0.1136000
2024-04-05	$0.1217000	$0.1102000	$0.1287000	$0.1069000
2024-04-06	$0.1102000	$0.1270000	$0.1294000	$0.1073000
2024-04-07	$0.1270000	$0.1245000	$0.1304000	$0.1209000
2024-04-08	$0.1245000	$0.1076000	$0.1280000	$0.1070000
2024-04-09	$0.1076000	$0.1069000	$0.1089000	$0.1044000
2024-04-10	$0.1069000	$0.1053000	$0.1072000	$0.1042000
2024-04-11	$0.1053000	$0.1037000	$0.1093000	$0.1032000
2024-04-12	$0.1037000	$0.0858	$0.1039000	$0.0801
2024-04-13	$0.0858	$0.0887	$0.1017000	$0.0851
2024-04-14	$0.0887	$0.0966	$0.0984	$0.0883
2024-04-15	$0.0966	$0.1014000	$0.1046000	$0.0914
2024-04-16	$0.1014000	$0.0985	$0.1038000	$0.0962
2024-04-17	$0.0985	$0.0982	$0.0993000	$0.0930
2024-04-18	$0.0982	$0.0984	$0.1069000	$0.0924
2024-04-19	$0.0984	$0.0974	$0.1108000	$0.0937
2024-04-20	$0.0974	$0.0975	$0.1053000	$0.0948
2024-04-21	$0.0975	$0.0974	$0.1010000	$0.0942
2024-04-22	$0.0974	$0.0973	$0.1080000	$0.0942
2024-04-23	$0.0973	$0.0929	$0.0979	$0.0916
2024-04-24	$0.0929	$0.0929	$0.0978	$0.0918
2024-04-25	$0.0929	$0.0932	$0.0963	$0.0906
2024-04-26	$0.0932	$0.0904	$0.0961	$0.0855
2024-04-27	$0.0904	$0.0908	$0.0972	$0.0881
2024-04-28	$0.0908	$0.0886	$0.0929	$0.0872
2024-04-29	$0.0886	$0.0925	$0.0934	$0.0877
2024-04-30	$0.0925	$0.0879	$0.0943	$0.0869
2024-05-01	$0.0879	$0.0877	$0.0890	$0.0874
2024-05-02	$0.0963	$0.0850	$0.0974	$0.0758
2024-05-03	$0.0850	$0.0880	$0.0884	$0.0837
2024-05-04	$0.0880	$0.0852	$0.0900	$0.0827
2024-05-05	$0.0852	$0.0909	$0.0927	$0.0843
2024-05-06	$0.0909	$0.0877	$0.0911	$0.0866
2024-05-07	$0.0877	$0.0932	$0.0954	$0.0869
2024-05-08	$0.0932	$0.0855	$0.0943	$0.0841
2024-05-09	$0.0855	$0.0886	$0.0899	$0.0854
2024-05-10	$0.0886	$0.0863	$0.0906	$0.0853
2024-05-11	$0.0863	$0.0862	$0.0893	$0.0854
2024-05-12	$0.0862	$0.0795	$0.0867	$0.0766
2024-05-13	$0.0795	$0.0779	$0.0829	$0.0772
2024-05-14	$0.0779	$0.0811	$0.0849	$0.0757
2024-05-15	$0.0811	$0.0798	$0.0867	$0.0759
2024-05-16	$0.0798	$0.0754	$0.0824	$0.0742
2024-05-17	$0.0754	$0.0773	$0.0807	$0.0753
2024-05-18	$0.0773	$0.0794	$0.0809	$0.0727
2024-05-19	$0.0794	$0.0787	$0.0880	$0.0742
2024-05-20	$0.0787	$0.0870	$0.0892	$0.0784
2024-05-21	$0.0870	$0.1037000	$0.1185000	$0.0850
2024-05-22	$0.1037000	$0.0991400	$0.1046000	$0.0950
2024-05-23	$0.0991400	$0.0913	$0.1083000	$0.0906
2024-05-24	$0.0913	$0.0933	$0.0963	$0.0840
2024-05-25	$0.0933	$0.0909	$0.0998500	$0.0901
2024-05-26	$0.0909	$0.0990	$0.1008000	$0.0860
2024-05-27	$0.0990	$0.0809	$0.0999400	$0.0784
2024-05-28	$0.0809	$0.0816	$0.0861	$0.0781
2024-05-29	$0.0816	$0.0812	$0.0850	$0.0798
2024-05-30	$0.0812	$0.0802	$0.0844	$0.0785
2024-05-31	$0.0802	$0.0815	$0.0838	$0.0736
2024-06-01	$0.0815	$0.0783	$0.0825	$0.0755
2024-06-02	$0.0783	$0.0750	$0.0809	$0.0741
2024-06-03	$0.0750	$0.0748	$0.0784	$0.0728
2024-06-04	$0.0748	$0.0756	$0.0761	$0.0747