BCN Coin Values BCN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-28 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-09-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-09-30 | $0.0003460 | $0.0003470 | $0.0003480 | $0.0003440 |
2023-10-01 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-10-02 | $0.0003500 | $0.0003440 | $0.0003510 | $0.0003440 |
2023-10-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-10-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-10-05 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-10-06 | $0.0002740 | $0.0003410 | $0.0003420 | $0.0002740 |
2023-10-09 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-10-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2023-10-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-10-14 | $0.0002690 | $0.0003560 | $0.0003590 | $0.0002690 |
2023-10-21 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-10-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2023-10-23 | $0.0003000 | $0.0003310 | $0.0003310 | $0.0003310 |
2023-10-24 | $0.0003310 | $0.0003390 | $0.0003390 | $0.0003390 |
2023-10-25 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
2023-10-26 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-10-27 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
2023-10-28 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
2023-10-29 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
2023-10-30 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-11-02 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
2023-11-03 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
2023-11-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2023-11-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-11-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-11-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2023-11-08 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
2023-11-10 | $0.0003670 | $0.0004050 | $0.0004080 | $0.0003670 |
2023-12-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
2023-12-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2023-12-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2023-12-27 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-12-28 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-12-29 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-12-30 | $0.0003790 | $0.0003790 | $0.0004220 | $0.0003790 |
2023-12-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-01-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-01-02 | $0.0003980 | $0.0004050 | $0.0004050 | $0.0003600 |
2024-01-03 | $0.0004050 | $0.0003860 | $0.0003860 | $0.0003430 |
2024-01-04 | $0.0003860 | $0.0003980 | $0.0003980 | $0.0003980 |
2024-01-05 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
2024-01-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-01-07 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
2024-01-08 | $0.0003960 | $0.0003760 | $0.0004230 | $0.0003760 |
2024-01-09 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003230 |
2024-01-10 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-01-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-01-12 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-01-13 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-01-14 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-01-15 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-01-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-01-17 | $0.0003450 | $0.0003420 | $0.0003850 | $0.0003420 |
2024-01-18 | $0.0003420 | $0.0003720 | $0.0003720 | $0.0003300 |
2024-01-19 | $0.0003720 | $0.0003330 | $0.0003750 | $0.0003330 |
2024-01-20 | $0.0003330 | $0.0003330 | $0.0003750 | $0.0003330 |
2024-01-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-01-22 | $0.0003330 | $0.0003560 | $0.0003560 | $0.0003160 |
2024-01-23 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-01-24 | $0.0003590 | $0.0003210 | $0.0004010 | $0.0003210 |
2024-01-25 | $0.0003210 | $0.0003600 | $0.0003990 | $0.0003200 |
2024-01-26 | $0.0003600 | $0.0003340 | $0.0003760 | $0.0003340 |
2024-01-27 | $0.0000230 | $0.0000450 | $0.0000450 | $0.0000230 |
2024-01-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-01-29 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-01-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-01-31 | $0.0003440 | $0.0003400 | $0.0003830 | $0.0002980 |
2024-02-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-02-02 | $0.0003020 | $0.0003460 | $0.0003890 | $0.0003020 |
2024-02-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-02-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-02-05 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
2024-02-06 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
2024-02-07 | $0.0003450 | $0.0003550 | $0.0003550 | $0.0003550 |
2024-02-08 | $0.0003550 | $0.0003170 | $0.0003620 | $0.0003170 |
2024-02-09 | $0.0003170 | $0.0003300 | $0.0003770 | $0.0002830 |
2024-02-10 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0002870 |
2024-02-11 | $0.0000250 | $0.0000500 | $0.0000500 | $0.0000250 |
2024-02-12 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
2024-02-13 | $0.0003500 | $0.0002980 | $0.0003980 | $0.0002980 |
2024-02-14 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-02-15 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
2024-02-16 | $0.0000280 | $0.0000560 | $0.0000560 | $0.0000280 |
2024-02-17 | $0.0003300 | $0.0003260 | $0.0003300 | $0.0003260 |
2024-02-18 | $0.0003100 | $0.0003130 | $0.0003650 | $0.0003130 |
2024-02-19 | $0.0000580 | $0.0000290 | $0.0000590 | $0.0000290 |
2024-02-20 | $0.0003180 | $0.0003170 | $0.0003180 | $0.0003150 |
2024-02-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-02-23 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
2024-02-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2024-02-25 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2024-02-26 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0002730 |
2024-02-27 | $0.0003270 | $0.0002850 | $0.0003420 | $0.0002850 |
2024-02-28 | $0.0002850 | $0.0003120 | $0.0003120 | $0.0003120 |
2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
2024-03-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
2024-03-02 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
2024-03-03 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
2024-03-06 | $0.0003190 | $0.0003290 | $0.0003320 | $0.0003190 |
2024-03-07 | $0.0003310 | $0.0003350 | $0.0004020 | $0.0003350 |
2024-03-08 | $0.0003350 | $0.0004100 | $0.0004100 | $0.0003410 |
2024-03-09 | $0.0004100 | $0.0003860 | $0.0004100 | $0.0003850 |
2024-03-10 | $0.0004110 | $0.0003450 | $0.0004140 | $0.0003450 |
2024-03-11 | $0.0003450 | $0.0003690 | $0.0003710 | $0.0003450 |
Pair | Exchange |
---|---|
BCN/BTC | altilly |
BCN/DOGE | altilly |
BCN/XQR | altilly |
BCN/BNB | binance |
BCN/BTC | binance |
BCN/ETH | binance |
BCN/BTC | bitexbook |
BCN/ETH | bitexbook |
BCN/RUB | bitexbook |
BCN/USD | bitexbook |
BCN/BTC | coindeal |
BCN/BTC | coinex |
BCN/USDT | coinex |
BCN/BTC | crex24 |
BCN/BTC | cryptopia |
BCN/DOGE | cryptopia |
BCN/DOTC | cryptopia |
BCN/FTC | cryptopia |
BCN/LTC | cryptopia |
BCN/UNO | cryptopia |
BCN/XMR | cryptopia |
BCN/BTC | gateio |
BCN/USDT | gateio |
BCN/BTC | hitbtc |
BCN/EOS | hitbtc |
BCN/ETH | hitbtc |
BCN/USDT | hitbtc |
BCN/BTC | poloniex |
BCN/USDT | poloniex |
BCN/XMR | poloniex |
BCN/BTC | stocksexchange |
BCN/ETH | stocksexchange |
BCN/INR | zecoex |
BCN/USDT | zecoex |
Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.
It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.
Sorry, detailed technology about Bytecoin is not currently available
Sorry, detailed features about Bytecoin is not currently available