CACHE Gold - Live CACHE Gold price and market cap

CACHE Gold Crypto Coin Rank 1387

Website

56,594 CGT

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0.4 %

Today CACHE Gold price in US dollars is currently 23.43 USD, and if converted to Bitcoin is 0.00084894 BTC. A total of 56,594 CGT are currently circulating in the Market. CACHE Gold price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CACHE Gold have been traded on Crypto Exchanges. Get CACHE Gold's progress by adding it to your favourites and creating a free portfolio.

Full Name

CACHE Gold

Symbol

CGT

Algorithm

BTC Price

0.00084894 BTC

BTC Market

48 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

56,594 CGT

0 %

24h

0 %

0.4 %

Twitter

CACHE Gold

Website

CACHE Gold

CGT Charts

CGT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$76.27	$75.31	$75.31	$75.31
2023-02-09	$75.31	$71.53	$71.53	$71.53
2023-02-10	$71.53	$70.96	$70.96	$70.96
2023-02-11	$70.96	$71.71	$71.71	$71.71
2023-02-12	$71.71	$71.47	$71.47	$71.47
2023-02-13	$71.47	$71.46	$71.46	$71.46
2023-02-14	$71.46	$72.84	$72.84	$72.84
2023-02-15	$72.84	$79.81	$79.81	$79.81
2023-02-16	$79.81	$77.19	$77.19	$77.19
2023-02-17	$77.19	$80.62	$80.62	$80.62
2023-02-18	$80.62	$80.81	$80.81	$80.81
2023-02-19	$80.81	$79.66	$79.66	$79.66
2023-02-20	$79.66	$81.47	$81.47	$81.47
2023-02-21	$81.47	$80.20	$80.20	$80.20
2023-02-22	$80.20	$79.33	$79.33	$79.33
2023-02-23	$79.33	$79.39	$79.40	$79.33
2023-02-24	$78.53	$76.06	$76.06	$76.06
2023-02-25	$76.06	$75.99	$75.99	$75.99
2023-02-26	$75.99	$77.27	$77.27	$77.27
2023-02-27	$77.27	$77.05	$77.05	$77.05
2023-02-28	$77.05	$75.88	$75.88	$75.88
2023-03-01	$75.88	$77.54	$77.54	$77.54
2023-03-02	$77.54	$76.97	$76.97	$76.97
2023-03-03	$76.97	$73.35	$73.35	$73.35
2023-03-04	$73.35	$73.31	$73.31	$73.31
2023-03-05	$73.31	$73.58	$73.58	$73.58
2023-03-06	$73.58	$73.51	$73.51	$73.51
2023-03-07	$73.51	$72.82	$72.82	$72.82
2023-03-08	$72.82	$71.20	$71.20	$71.20
2023-03-09	$71.20	$66.81	$66.81	$66.81
2023-03-10	$66.81	$66.28	$66.28	$66.28
2023-03-11	$66.28	$67.60	$67.60	$67.60
2023-03-12	$67.60	$72.75	$72.75	$72.75
2023-03-13	$72.75	$79.40	$79.40	$79.40
2023-03-14	$79.40	$81.21	$81.21	$81.21
2023-03-15	$81.21	$79.93	$79.93	$79.93
2023-03-16	$79.93	$82.17	$82.17	$82.17
2023-03-17	$82.17	$90.01	$90.01	$90.01
2023-03-18	$90.01	$88.47	$88.47	$88.47
2023-03-19	$88.47	$91.96	$91.96	$91.96
2023-03-20	$91.96	$91.21	$91.21	$91.21
2023-03-21	$91.21	$92.45	$92.45	$92.45
2023-03-22	$92.45	$89.60	$89.60	$89.60
2023-03-23	$89.60	$92.97	$92.97	$92.97
2023-03-24	$92.97	$90.17	$90.17	$90.17
2023-03-25	$90.17	$90.18	$90.18	$90.18
2023-03-26	$90.18	$91.83	$91.83	$91.83
2023-03-27	$91.83	$89.04	$89.04	$89.04
2023-03-28	$89.04	$89.46	$89.46	$89.46
2023-03-29	$89.46	$93.01	$93.01	$93.01
2023-03-30	$93.01	$93.00	$93.08	$92.99
2023-03-31	$91.96	$93.41	$93.41	$93.41
2023-04-01	$93.41	$93.37	$93.37	$93.37
2023-04-02	$93.37	$92.45	$92.45	$92.45
2023-04-03	$92.45	$92.40	$92.47	$92.39
2023-04-06	$92.43	$91.99	$91.99	$91.99
2023-04-07	$91.99	$91.55	$91.55	$91.55
2023-04-08	$91.55	$91.69	$91.69	$91.69
2023-04-09	$91.69	$92.96	$92.96	$92.96
2023-04-10	$92.96	$97.27	$97.27	$97.27
2023-04-11	$97.27	$99.14	$99.14	$99.14
2023-04-12	$99.14	$98.09	$98.09	$98.09
2023-04-13	$98.09	$99.73	$99.73	$99.73
2023-04-14	$99.73	$100.02	$100.02	$100.02
2023-04-15	$100.02	$99.45	$99.45	$99.45
2023-04-16	$99.45	$99.46	$99.46	$99.46
2023-04-17	$99.46	$96.59	$96.59	$96.59
2023-04-18	$96.59	$99.70	$99.70	$99.70
2023-04-19	$99.70	$94.56	$94.56	$94.56
2023-04-20	$94.56	$92.64	$92.64	$92.64
2023-04-21	$92.64	$89.42	$89.42	$89.42
2023-04-22	$89.42	$91.25	$91.25	$91.25
2023-04-23	$91.25	$90.52	$90.52	$90.52
2023-04-24	$90.52	$90.27	$90.27	$90.27
2023-04-25	$90.27	$92.85	$92.85	$92.85
2023-04-26	$92.85	$93.26	$93.26	$93.26
2023-04-27	$93.26	$96.71	$96.71	$96.71
2023-04-28	$96.71	$96.23	$96.23	$96.23
2023-04-29	$96.23	$95.94	$95.94	$95.94
2023-04-30	$95.94	$95.89	$95.89	$95.89
2023-05-01	$95.89	$92.12	$92.12	$92.12
2023-05-02	$92.12	$94.12	$94.12	$94.12
2023-05-03	$94.12	$95.25	$95.25	$95.25
2023-05-04	$95.25	$94.68	$94.68	$94.68
2023-05-05	$94.68	$96.93	$96.93	$96.93
2023-05-06	$96.93	$94.94	$94.94	$94.94
2023-05-07	$94.94	$93.72	$93.72	$93.72
2023-05-08	$93.72	$91.12	$91.12	$91.12
2023-05-09	$91.12	$90.79	$90.79	$90.79
2023-05-10	$90.79	$90.62	$90.62	$90.62
2023-05-11	$90.62	$90.61	$90.64	$90.54
2023-05-12	$88.53	$87.93	$87.93	$87.93
2023-05-13	$87.93	$87.87	$87.87	$87.87
2023-05-14	$87.87	$88.34	$88.34	$88.34
2023-05-15	$88.34	$89.13	$89.13	$89.13
2023-05-16	$89.13	$88.68	$88.68	$88.68
2023-05-17	$88.68	$89.89	$89.89	$89.89
2023-05-18	$89.89	$87.98	$87.98	$87.98
2023-05-19	$87.98	$88.19	$88.19	$88.19
2023-05-20	$88.19	$88.94	$88.94	$88.94
2023-05-21	$88.94	$87.76	$87.76	$87.76
2023-05-22	$87.76	$88.09	$88.09	$88.09
2023-05-23	$88.09	$89.30	$89.30	$89.30
2023-05-24	$89.30	$86.35	$86.35	$86.35
2023-05-25	$86.35	$86.86	$86.86	$86.86
2023-05-26	$86.86	$87.65	$87.65	$87.65
2023-05-27	$87.65	$88.14	$88.14	$88.14
2023-05-28	$88.14	$92.09	$92.09	$92.09
2023-05-29	$92.09	$91.01	$91.01	$91.01
2023-05-30	$91.01	$90.86	$90.86	$90.86
2023-05-31	$90.86	$89.28	$89.28	$89.28
2023-06-01	$89.28	$87.99	$87.99	$87.99
2023-06-02	$87.99	$89.38	$89.38	$89.38
2023-06-03	$89.38	$88.82	$88.82	$88.82
2023-06-04	$88.82	$88.98	$88.98	$88.98
2023-06-05	$88.98	$88.90	$88.99	$88.81
2023-06-06	$84.43	$89.43	$89.43	$89.43
2023-06-07	$89.43	$86.43	$86.43	$86.43
2023-06-08	$86.43	$86.95	$86.95	$86.95
2023-06-09	$86.95	$86.87	$86.87	$86.87
2023-06-10	$86.87	$84.81	$84.81	$84.81
2023-06-11	$84.81	$84.78	$84.85	$84.74
2023-06-12	$85.07	$84.97	$84.97	$84.97
2023-06-13	$84.97	$85.03	$85.03	$85.03
2023-06-14	$85.03	$82.42	$82.42	$82.42
2023-06-15	$82.42	$83.89	$83.89	$83.89
2023-06-16	$83.89	$86.36	$86.36	$86.36
2023-06-17	$86.36	$86.95	$86.95	$86.95
2023-06-18	$86.95	$86.39	$86.39	$86.39
2023-06-19	$86.39	$88.03	$88.03	$88.03
2023-06-20	$88.03	$92.88	$92.88	$92.88
2023-06-21	$92.88	$98.40	$98.40	$98.40
2023-06-22	$98.40	$98.05	$98.05	$98.05
2023-06-23	$98.05	$100.70	$100.70	$100.70
2023-06-24	$100.70	$100.20	$100.20	$100.20
2023-06-25	$100.20	$99.95	$99.95	$99.95
2023-06-26	$99.95	$99.30	$99.30	$99.30
2023-06-27	$99.30	$100.69	$100.69	$100.69
2023-06-28	$100.69	$98.66	$98.66	$98.66
2023-06-29	$98.66	$99.86	$99.86	$99.86
2023-06-30	$99.86	$99.94	$99.94	$99.94
2023-07-01	$99.94	$100.34	$100.34	$100.34
2023-07-02	$100.34	$100.43	$100.43	$100.43
2023-07-03	$100.43	$102.20	$102.20	$102.20
2023-07-04	$102.20	$100.94	$100.94	$100.94
2023-07-05	$100.94	$100.05	$100.05	$100.05
2023-07-06	$100.05	$98.12	$98.12	$98.12
2023-07-07	$98.12	$99.55	$99.55	$99.55
2023-07-08	$99.55	$99.36	$99.36	$99.36
2023-07-09	$99.36	$98.96	$98.96	$98.96
2023-07-10	$98.96	$99.78	$99.78	$99.78
2023-07-11	$99.78	$99.81	$99.86	$99.76

Markets

Pair	Exchange
CGT/USDT	bibox
CGT/BTC	bittrex
CGT/USDT	bittrex

Description

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Technology

Sorry, detailed technology about CACHE Gold is not currently available

Features

Sorry, detailed features about CACHE Gold is not currently available

ICO Status

Upcoming

Token Supply

100000000

Start Date

2018-11-23

End Date

2019-01-22

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.0002

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

CGT Whitepaper

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Team:

Chai Kim: CEO, Co-Founder.
Andrew Lee: COO, Co-Founder, Designer, Developer.
Adam Curtin: Head of Strategy.
Keyo Jack: Head of Marketing.

Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.

Token Reserve Split (30%):