CannabisCoin - Live CannabisCoin price and market cap

CannabisCoin Crypto Coin Rank 1681

Website

77,231,176 CANN

24h Vol

0 BTC

1 H

0.38 %

24 H

1.33 %

7 d

-0.52 %

Today CannabisCoin price in US dollars is currently 0.0058 USD, and if converted to Bitcoin is 0.00000019 BTC. A total of 77,231,176 CANN are currently circulating in the Market. CannabisCoin price is currently experiencing a change of 1.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CannabisCoin have been traded on Crypto Exchanges. Get CannabisCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

CannabisCoin

Symbol

CANN

Algorithm

X11

BTC Price

0.00000019 BTC

BTC Market

15 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

77,231,176 CANN

0.38 %

24h

1.33 %

-0.52 %

Twitter

CannabisCoin

Website

CannabisCoin

CANN Charts

CANN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$0.0037200	$0.0036740	$0.0036740	$0.0036740
2023-02-09	$0.0036740	$0.0034890	$0.0034890	$0.0034890
2023-02-10	$0.0034890	$0.0034620	$0.0034620	$0.0034620
2023-02-11	$0.0034620	$0.0034980	$0.0034980	$0.0034980
2023-02-12	$0.0034980	$0.0034860	$0.0034860	$0.0034860
2023-02-13	$0.0034860	$0.0034860	$0.0034860	$0.0034860
2023-02-14	$0.0034860	$0.0035530	$0.0035530	$0.0035530
2023-02-15	$0.0035530	$0.0038930	$0.0038930	$0.0038930
2023-02-16	$0.0038930	$0.0037650	$0.0037650	$0.0037650
2023-02-17	$0.0037650	$0.0039330	$0.0039330	$0.0039330
2023-02-18	$0.0039330	$0.0039420	$0.0039420	$0.0039420
2023-02-19	$0.0039420	$0.0038860	$0.0038860	$0.0038860
2023-02-20	$0.0038860	$0.0039740	$0.0039740	$0.0039740
2023-02-21	$0.0039740	$0.0039120	$0.0039120	$0.0039120
2023-02-22	$0.0039120	$0.0038700	$0.0038700	$0.0038700
2023-02-23	$0.0038700	$0.006049	$0.006051	$0.0038700
2023-02-24	$0.0038310	$0.0037100	$0.0037100	$0.0037100
2023-02-25	$0.0037100	$0.0037070	$0.0037070	$0.0037070
2023-02-26	$0.0037070	$0.0037690	$0.0037690	$0.0037690
2023-02-27	$0.0037690	$0.0037580	$0.0037580	$0.0037580
2023-02-28	$0.0037580	$0.0037010	$0.0037010	$0.0037010
2023-03-01	$0.0037010	$0.0037830	$0.0037830	$0.0037830
2023-03-02	$0.0037830	$0.0037550	$0.0037550	$0.0037550
2023-03-03	$0.0037550	$0.0035780	$0.0035780	$0.0035780
2023-03-04	$0.0035780	$0.0035760	$0.0035760	$0.0035760
2023-03-05	$0.0035760	$0.0035890	$0.0035890	$0.0035890
2023-03-06	$0.0035890	$0.005833	$0.005834	$0.0035890
2023-03-07	$0.0035860	$0.0035520	$0.0035520	$0.0035520
2023-03-08	$0.0035520	$0.0034730	$0.0034730	$0.0034730
2023-03-09	$0.0034730	$0.005644	$0.005646	$0.0034730
2023-03-10	$0.0032590	$0.0032330	$0.0032330	$0.0032330
2023-03-11	$0.0032330	$0.005263	$0.005264	$0.0032330
2023-03-12	$0.0032980	$0.0035490	$0.0035490	$0.0035490
2023-03-13	$0.0035490	$0.0038730	$0.0038730	$0.0038730
2023-03-14	$0.0038730	$0.006282	$0.006302	$0.0038730
2023-04-02	$0.0045540	$0.0045100	$0.0045100	$0.0045100
2023-04-03	$0.0045100	$0.005352	$0.005356	$0.0045100
2023-04-06	$0.006482	$0.006450	$0.006450	$0.006450
2023-04-07	$0.006450	$0.006419	$0.006419	$0.006419
2023-04-08	$0.006419	$0.007268	$0.007268	$0.006429
2023-04-09	$0.007268	$0.007369	$0.007369	$0.007369
2023-04-10	$0.007369	$0.007710	$0.007710	$0.007710
2023-04-11	$0.007710	$0.007859	$0.007859	$0.007859
2023-04-12	$0.007859	$0.007775	$0.007775	$0.007775
2023-04-13	$0.007775	$0.007905	$0.007905	$0.007905
2023-04-14	$0.007905	$0.007928	$0.007928	$0.007928
2023-04-15	$0.007928	$0.007884	$0.007884	$0.007884
2023-04-16	$0.007884	$0.007884	$0.007884	$0.007884
2023-04-17	$0.007884	$0.007656	$0.007656	$0.007656
2023-04-18	$0.007656	$0.007903	$0.007903	$0.007903
2023-04-19	$0.007903	$0.007495	$0.007495	$0.007495
2023-04-20	$0.007495	$0.007344	$0.007344	$0.007344
2023-04-21	$0.007344	$0.007088	$0.007088	$0.007088
2023-04-22	$0.007088	$0.007233	$0.007233	$0.007233
2023-04-23	$0.007233	$0.007175	$0.007175	$0.007175
2023-04-24	$0.007175	$0.007155	$0.007155	$0.007155
2023-04-25	$0.007155	$0.007360	$0.007360	$0.007360
2023-04-26	$0.007360	$0.007393	$0.007393	$0.007393
2023-04-27	$0.007393	$0.007666	$0.007666	$0.007666
2023-04-28	$0.007666	$0.007628	$0.007628	$0.007628
2023-04-29	$0.007628	$0.007605	$0.007605	$0.007605
2023-04-30	$0.006728	$0.006724	$0.006724	$0.006724
2023-05-01	$0.006724	$0.006460	$0.006460	$0.006460
2023-05-02	$0.006460	$0.006600	$0.006600	$0.006600
2023-05-03	$0.006600	$0.006679	$0.006679	$0.006679
2023-05-04	$0.006679	$0.006639	$0.006639	$0.006639
2023-05-05	$0.006639	$0.006797	$0.006797	$0.006797
2023-05-06	$0.006797	$0.006657	$0.006657	$0.006657
2023-05-07	$0.006657	$0.006572	$0.006572	$0.006572
2023-05-08	$0.006572	$0.006390	$0.006390	$0.006390
2023-05-09	$0.006390	$0.006366	$0.006366	$0.006366
2023-05-10	$0.006366	$0.006354	$0.006354	$0.006354
2023-05-11	$0.006354	$0.006352	$0.006356	$0.006349
2023-05-12	$0.006208	$0.006166	$0.006166	$0.006166
2023-05-13	$0.006166	$0.006162	$0.006162	$0.006162
2023-05-14	$0.006162	$0.006194	$0.006194	$0.006194
2023-05-15	$0.006194	$0.006250	$0.006250	$0.006250
2023-05-16	$0.006250	$0.006218	$0.006218	$0.006218
2023-05-17	$0.006218	$0.006303	$0.006303	$0.006303
2023-05-18	$0.006303	$0.006169	$0.006169	$0.006169
2023-05-19	$0.006169	$0.006184	$0.006184	$0.006184
2023-05-20	$0.006184	$0.006237	$0.006237	$0.006237
2023-05-21	$0.006237	$0.006154	$0.006154	$0.006154
2023-05-22	$0.006154	$0.006177	$0.006177	$0.006177
2023-05-23	$0.006177	$0.006262	$0.006262	$0.006262
2023-05-24	$0.006262	$0.006055	$0.006055	$0.006055
2023-05-25	$0.006055	$0.006090	$0.006090	$0.006090
2023-05-26	$0.006090	$0.006146	$0.006146	$0.006146
2023-05-27	$0.006146	$0.006181	$0.006181	$0.006181
2023-05-28	$0.006181	$0.006458	$0.006458	$0.006458
2023-05-29	$0.006458	$0.006382	$0.006382	$0.006382
2023-05-30	$0.006382	$0.006371	$0.006371	$0.006371
2023-05-31	$0.006371	$0.006261	$0.006261	$0.006261
2023-06-01	$0.006261	$0.006170	$0.006170	$0.006170
2023-06-02	$0.006170	$0.006268	$0.006268	$0.006268
2023-06-03	$0.006268	$0.006228	$0.006228	$0.006228
2023-06-04	$0.006228	$0.006239	$0.006239	$0.006239
2023-06-05	$0.006239	$0.006230	$0.006239	$0.006228
2023-06-06	$0.005920	$0.006271	$0.006271	$0.006271
2023-06-07	$0.006271	$0.006060	$0.006060	$0.006060
2023-06-08	$0.006060	$0.006097	$0.006097	$0.006097
2023-06-09	$0.006097	$0.006091	$0.006091	$0.006091
2023-06-10	$0.006091	$0.005947	$0.005947	$0.005947
2023-06-11	$0.005947	$0.005941	$0.005949	$0.005940
2023-06-12	$0.005965	$0.005958	$0.005958	$0.005958
2023-06-13	$0.005958	$0.005958	$0.005960	$0.005954
2023-07-04	$0.005920	$0.005847	$0.005847	$0.005847
2023-07-05	$0.005847	$0.005796	$0.005796	$0.005796
2023-07-06	$0.005796	$0.005684	$0.005684	$0.005684
2023-07-07	$0.005684	$0.005766	$0.005766	$0.005766
2023-07-08	$0.005766	$0.005756	$0.005756	$0.005756
2023-07-09	$0.005756	$0.005756	$0.005760	$0.005754
2023-07-10	$0.005732	$0.005780	$0.005780	$0.005780
2023-07-11	$0.005780	$0.005779	$0.005784	$0.005777

Markets

Pair	Exchange
CANN/BTC	bittrex
CANN/BTC	bleutrade
CANN/DOGE	bleutrade
CANN/BTC	ccex
CANN/DOGE	ccex
CANN/LTC	ccex
CANN/USD	ccex
CANN/BTC	cryptopia
CANN/DOGE	cryptopia
CANN/DOTC	cryptopia
CANN/FTC	cryptopia
CANN/LTC	cryptopia
CANN/POP	cryptopia
CANN/UNO	cryptopia
CANN/XMR	cryptopia
CANN/BTC	cryptsy
CANN/XRP	cryptsy
CANN/BTC	yobit
CANN/DOGE	yobit
CANN/ETH	yobit
CANN/RUR	yobit
CANN/USD	yobit
CANN/WAVES	yobit