Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0195600 | $0.0183000 | $0.0196800 | $0.0176500 |
2023-02-09 | $0.0183000 | $0.0160200 | $0.0188500 | $0.0155100 |
2023-02-10 | $0.0160200 | $0.0177800 | $0.0206700 | $0.0156800 |
2023-02-11 | $0.0177800 | $0.0217700 | $0.0229600 | $0.0175300 |
2023-02-12 | $0.0217700 | $0.0213400 | $0.0239800 | $0.0206200 |
2023-02-13 | $0.0213400 | $0.0196800 | $0.0218500 | $0.0188200 |
2023-02-14 | $0.0196800 | $0.0208400 | $0.0211400 | $0.0191800 |
2023-02-15 | $0.0208400 | $0.0234700 | $0.0239000 | $0.0201100 |
2023-02-16 | $0.0234700 | $0.0212700 | $0.0239100 | $0.0212400 |
2023-02-17 | $0.0212700 | $0.0221000 | $0.0223800 | $0.0211400 |
2023-02-18 | $0.0221000 | $0.0214900 | $0.0225000 | $0.0213200 |
2023-02-19 | $0.0214900 | $0.0225100 | $0.0227200 | $0.0213900 |
2023-02-20 | $0.0225100 | $0.0233000 | $0.0240000 | $0.0218900 |
2023-02-21 | $0.0233000 | $0.0237100 | $0.0244500 | $0.0224200 |
2023-02-22 | $0.0237100 | $0.0246200 | $0.0248300 | $0.0227900 |
2023-02-23 | $0.0246200 | $0.0239600 | $0.0254400 | $0.0237500 |
2023-02-24 | $0.0239600 | $0.0212300 | $0.0241600 | $0.0184100 |
2023-02-25 | $0.0212300 | $0.0208300 | $0.0214100 | $0.0196600 |
2023-02-26 | $0.0208300 | $0.0210700 | $0.0211900 | $0.0202100 |
2023-02-27 | $0.0210700 | $0.0208700 | $0.0213200 | $0.0200500 |
2023-02-28 | $0.0208700 | $0.0202600 | $0.0215100 | $0.0200400 |
2023-03-01 | $0.0202600 | $0.0213200 | $0.0214700 | $0.0200000 |
2023-03-02 | $0.0213200 | $0.0208500 | $0.0215800 | $0.0203200 |
2023-03-03 | $0.0208500 | $0.0190200 | $0.0208500 | $0.0183300 |
2023-03-04 | $0.0190200 | $0.0178600 | $0.0192900 | $0.0173200 |
2023-03-05 | $0.0178600 | $0.0178500 | $0.0183600 | $0.0177300 |
2023-03-06 | $0.0178500 | $0.0179800 | $0.0180000 | $0.0171600 |
2023-03-07 | $0.0179800 | $0.0168500 | $0.0182600 | $0.0164900 |
2023-03-08 | $0.0168500 | $0.0155800 | $0.0169500 | $0.0153700 |
2023-03-09 | $0.0155800 | $0.0151000 | $0.0165100 | $0.0144500 |
2023-03-10 | $0.0151000 | $0.0158600 | $0.0159900 | $0.0144200 |
2023-03-11 | $0.0158600 | $0.0156400 | $0.0164800 | $0.0147600 |
2023-03-12 | $0.0156400 | $0.0171200 | $0.0171200 | $0.0152200 |
2023-03-13 | $0.0171200 | $0.0188300 | $0.0191100 | $0.0167300 |
2023-03-14 | $0.0188300 | $0.0201800 | $0.0209500 | $0.0186700 |
2023-03-15 | $0.0201800 | $0.0188600 | $0.0212600 | $0.0187400 |
2023-03-16 | $0.0188600 | $0.0191500 | $0.0195300 | $0.0186000 |
2023-03-17 | $0.0191500 | $0.0213200 | $0.0213200 | $0.0186700 |
2023-03-18 | $0.0213200 | $0.0206700 | $0.0221300 | $0.0205000 |
2023-03-19 | $0.0206700 | $0.0221600 | $0.0232100 | $0.0206700 |
2023-03-20 | $0.0221600 | $0.0208600 | $0.0227000 | $0.0207500 |
2023-03-21 | $0.0208600 | $0.0234900 | $0.0236800 | $0.0204100 |
2023-03-22 | $0.0234900 | $0.0233600 | $0.0253300 | $0.0230400 |
2023-03-23 | $0.0233600 | $0.0274600 | $0.0334000 | $0.0233600 |
2023-03-24 | $0.0274600 | $0.0263000 | $0.0276600 | $0.0256500 |
2023-03-25 | $0.0263000 | $0.0276700 | $0.0300700 | $0.0239800 |
2023-03-26 | $0.0276700 | $0.0276200 | $0.0288600 | $0.0265500 |
2023-03-27 | $0.0276200 | $0.0273900 | $0.0290300 | $0.0261800 |
2023-03-28 | $0.0273900 | $0.0237600 | $0.0276000 | $0.0227400 |
2023-03-29 | $0.0237600 | $0.0243800 | $0.0252100 | $0.0232900 |
2023-03-30 | $0.0243800 | $0.0234500 | $0.0248800 | $0.0225700 |
2023-03-31 | $0.0234500 | $0.0234000 | $0.0236100 | $0.0224200 |
2023-04-01 | $0.0234000 | $0.0224800 | $0.0238100 | $0.0222100 |
2023-04-02 | $0.0224800 | $0.0214800 | $0.0225600 | $0.0209300 |
2023-04-03 | $0.0214800 | $0.0214800 | $0.0214800 | $0.0214800 |
2023-04-06 | $0.0218000 | $0.0214600 | $0.0218000 | $0.0209500 |
2023-04-07 | $0.0214600 | $0.0208000 | $0.0215900 | $0.0203300 |
2023-04-08 | $0.0208000 | $0.0206100 | $0.0212500 | $0.0204600 |
2023-04-09 | $0.0206100 | $0.0209800 | $0.0211800 | $0.0199100 |
2023-04-10 | $0.0209800 | $0.0217500 | $0.0217800 | $0.0205200 |
2023-04-11 | $0.0217500 | $0.0218500 | $0.0224400 | $0.0215600 |
2023-04-12 | $0.0218500 | $0.0223100 | $0.0223900 | $0.0207400 |
2023-04-13 | $0.0223100 | $0.0233500 | $0.0247000 | $0.0219800 |
2023-04-14 | $0.0233500 | $0.0237600 | $0.0240100 | $0.0226300 |
2023-04-15 | $0.0237600 | $0.0234900 | $0.0246200 | $0.0230700 |
2023-04-16 | $0.0234900 | $0.0283900 | $0.0303600 | $0.0230800 |
2023-04-17 | $0.0283900 | $0.0263300 | $0.0301900 | $0.0255000 |
2023-04-18 | $0.0263300 | $0.0274500 | $0.0274700 | $0.0256500 |
2023-04-19 | $0.0274500 | $0.0259700 | $0.0324700 | $0.0253600 |
2023-04-20 | $0.0259700 | $0.0264600 | $0.0292200 | $0.0256300 |
2023-04-21 | $0.0264600 | $0.0261000 | $0.0267900 | $0.0251100 |
2023-04-22 | $0.0261000 | $0.0280900 | $0.0288400 | $0.0248200 |
2023-04-23 | $0.0280900 | $0.0264600 | $0.0294800 | $0.0263800 |
2023-04-24 | $0.0264600 | $0.0231200 | $0.0266200 | $0.0230700 |
2023-04-25 | $0.0231200 | $0.0237200 | $0.0238700 | $0.0221500 |
2023-04-26 | $0.0237200 | $0.0247000 | $0.0272700 | $0.0229100 |
2023-04-27 | $0.0247000 | $0.0255100 | $0.0261200 | $0.0243700 |
2023-04-28 | $0.0255100 | $0.0239100 | $0.0256500 | $0.0235800 |
2023-04-29 | $0.0239100 | $0.0241200 | $0.0247100 | $0.0236400 |
2023-04-30 | $0.0241200 | $0.0229500 | $0.0241700 | $0.0229400 |
2023-05-01 | $0.0229500 | $0.0226500 | $0.0239100 | $0.0222800 |
2023-05-02 | $0.0226500 | $0.0227500 | $0.0230600 | $0.0221500 |
2023-05-03 | $0.0227500 | $0.0240400 | $0.0243900 | $0.0220600 |
2023-05-04 | $0.0240400 | $0.0227400 | $0.0241000 | $0.0224100 |
2023-05-05 | $0.0227400 | $0.0234100 | $0.0236700 | $0.0223900 |
2023-05-06 | $0.0234100 | $0.0214900 | $0.0234300 | $0.0213200 |
2023-05-07 | $0.0214900 | $0.0209200 | $0.0217300 | $0.0207700 |
2023-05-08 | $0.0209200 | $0.0188500 | $0.0210800 | $0.0176400 |
2023-05-09 | $0.0188500 | $0.0188800 | $0.0193900 | $0.0186500 |
2023-05-10 | $0.0188800 | $0.0199200 | $0.0199900 | $0.0185500 |
2023-05-11 | $0.0201700 | $0.0198900 | $0.0201700 | $0.0198900 |
2023-05-12 | $0.0190300 | $0.0195600 | $0.0195600 | $0.0182400 |
2023-05-13 | $0.0195600 | $0.0195600 | $0.0196600 | $0.0191300 |
2023-05-14 | $0.0195600 | $0.0203400 | $0.0204500 | $0.0192200 |
2023-05-15 | $0.0203400 | $0.0212900 | $0.0219300 | $0.0200100 |
2023-05-16 | $0.0212900 | $0.0216600 | $0.0219600 | $0.0210700 |
2023-05-17 | $0.0216600 | $0.0223800 | $0.0228500 | $0.0212000 |
2023-05-18 | $0.0223800 | $0.0227000 | $0.0241800 | $0.0219900 |
2023-05-19 | $0.0227000 | $0.0222800 | $0.0230400 | $0.0220500 |
2023-05-20 | $0.0222800 | $0.0218100 | $0.0222800 | $0.0213600 |
2023-05-21 | $0.0218100 | $0.0211500 | $0.0219400 | $0.0207900 |
2023-05-22 | $0.0211500 | $0.0221900 | $0.0222900 | $0.0206400 |
2023-05-23 | $0.0221900 | $0.0215800 | $0.0228300 | $0.0214500 |
2023-05-24 | $0.0215800 | $0.0201400 | $0.0215900 | $0.0196700 |
2023-05-25 | $0.0201400 | $0.0200700 | $0.0203600 | $0.0195400 |
2023-05-26 | $0.0200700 | $0.0203500 | $0.0206900 | $0.0195600 |
2023-05-27 | $0.0203500 | $0.0201400 | $0.0205300 | $0.0198000 |
2023-05-28 | $0.0201400 | $0.0209400 | $0.0212700 | $0.0199700 |
2023-05-29 | $0.0209400 | $0.0204500 | $0.0209500 | $0.0201900 |
2023-05-30 | $0.0204500 | $0.0204300 | $0.0208900 | $0.0201200 |
2023-05-31 | $0.0204300 | $0.0195400 | $0.0205600 | $0.0191000 |
2023-06-01 | $0.0195400 | $0.0193500 | $0.0197700 | $0.0190900 |
2023-06-02 | $0.0193500 | $0.0203100 | $0.0205400 | $0.0191500 |
2023-06-03 | $0.0203100 | $0.0201900 | $0.0207100 | $0.0201000 |
2023-06-04 | $0.0201900 | $0.0205200 | $0.0218500 | $0.0200500 |
2023-06-05 | $0.0205200 | $0.0205300 | $0.0205300 | $0.0205200 |
2023-06-06 | $0.0182900 | $0.0188700 | $0.0189800 | $0.0179000 |
2023-06-07 | $0.0188700 | $0.0164300 | $0.0189100 | $0.0162800 |
2023-06-08 | $0.0164300 | $0.0166900 | $0.0171100 | $0.0160400 |
2023-06-09 | $0.0166900 | $0.0161700 | $0.0171800 | $0.0159100 |
2023-06-10 | $0.0161700 | $0.0137600 | $0.0162700 | $0.0119900 |
2023-06-11 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0137600 |
2023-06-12 | $0.0138200 | $0.0149000 | $0.0150100 | $0.0134900 |
2023-06-13 | $0.0149000 | $0.0150100 | $0.0153000 | $0.0144900 |
2023-06-14 | $0.0150100 | $0.0146400 | $0.0156200 | $0.0142500 |
2023-06-15 | $0.0146400 | $0.0147400 | $0.0150700 | $0.0141600 |
2023-06-16 | $0.0147400 | $0.0143800 | $0.0147700 | $0.0137900 |
2023-06-17 | $0.0143800 | $0.0148900 | $0.0152800 | $0.0141900 |
2023-06-18 | $0.0148900 | $0.0139100 | $0.0149000 | $0.0138800 |
2023-06-19 | $0.0139100 | $0.0143700 | $0.0144200 | $0.0137700 |
2023-06-20 | $0.0143700 | $0.0151900 | $0.0153200 | $0.0137800 |
2023-06-21 | $0.0151900 | $0.0161700 | $0.0162500 | $0.0150800 |
2023-06-22 | $0.0161700 | $0.0156900 | $0.0165900 | $0.0153900 |
2023-06-23 | $0.0156900 | $0.0169400 | $0.0172000 | $0.0155100 |
2023-06-24 | $0.0169400 | $0.0168300 | $0.0176400 | $0.0162500 |
2023-06-25 | $0.0168300 | $0.0170800 | $0.0178000 | $0.0166700 |
2023-06-26 | $0.0170800 | $0.0170600 | $0.0173300 | $0.0164900 |
2023-06-27 | $0.0170600 | $0.0171500 | $0.0175100 | $0.0167700 |
2023-06-28 | $0.0171500 | $0.0160800 | $0.0171500 | $0.0157800 |
2023-06-29 | $0.0160800 | $0.0159100 | $0.0162900 | $0.0157300 |
2023-06-30 | $0.0159100 | $0.0167100 | $0.0170700 | $0.0156200 |
2023-07-01 | $0.0167100 | $0.0169600 | $0.0169600 | $0.0162900 |
2023-07-02 | $0.0169600 | $0.0169200 | $0.0170100 | $0.0163800 |
2023-07-03 | $0.0169200 | $0.0179500 | $0.0181400 | $0.0167500 |
2023-07-04 | $0.0179500 | $0.0175800 | $0.0180300 | $0.0173900 |
2023-07-05 | $0.0175800 | $0.0168200 | $0.0178100 | $0.0166100 |
2023-07-06 | $0.0168200 | $0.0158600 | $0.0174200 | $0.0158600 |
2023-07-07 | $0.0158600 | $0.0159300 | $0.0160300 | $0.0155100 |
2023-07-08 | $0.0159300 | $0.0158000 | $0.0161500 | $0.0153800 |
2023-07-09 | $0.0158000 | $0.0154100 | $0.0159500 | $0.0153400 |
2023-07-10 | $0.0154100 | $0.0156200 | $0.0160600 | $0.0148100 |
2023-07-11 | $0.0156200 | $0.0156500 | $0.0156600 | $0.0156200 |
2023-07-12 | $0.0152200 | $0.0152400 | $0.0157100 | $0.0149700 |
2023-07-13 | $0.0152400 | $0.0165500 | $0.0165500 | $0.0150100 |
2023-07-14 | $0.0165500 | $0.0159100 | $0.0169400 | $0.0154200 |
2023-07-15 | $0.0159100 | $0.0159700 | $0.0165200 | $0.0157700 |
2023-07-16 | $0.0159700 | $0.0154400 | $0.0160700 | $0.0153900 |
2023-07-17 | $0.0154400 | $0.0158000 | $0.0160900 | $0.0152600 |
2023-07-18 | $0.0158000 | $0.0151500 | $0.0158700 | $0.0148900 |
2023-07-19 | $0.0151500 | $0.0151000 | $0.0154900 | $0.0150600 |
2023-07-20 | $0.0151000 | $0.0153400 | $0.0156200 | $0.0149800 |
2023-07-21 | $0.0153400 | $0.0152000 | $0.0155100 | $0.0150600 |
2023-07-22 | $0.0152000 | $0.0148500 | $0.0154500 | $0.0148500 |
2023-07-23 | $0.0148500 | $0.0153500 | $0.0155400 | $0.0148500 |
2023-07-24 | $0.0153500 | $0.0143700 | $0.0154100 | $0.0140500 |
2023-07-25 | $0.0143700 | $0.0142500 | $0.0144200 | $0.0141200 |
2023-07-26 | $0.0142500 | $0.0144300 | $0.0146600 | $0.0139900 |
2023-07-27 | $0.0144300 | $0.0142800 | $0.0146000 | $0.0141600 |
2023-07-28 | $0.0142800 | $0.0145300 | $0.0146200 | $0.0142800 |
2023-07-29 | $0.0145300 | $0.0144900 | $0.0146100 | $0.0142400 |
2023-07-30 | $0.0144900 | $0.0143500 | $0.0144900 | $0.0138900 |
2023-07-31 | $0.0143500 | $0.0144300 | $0.0147300 | $0.0142300 |
2023-08-01 | $0.0144300 | $0.0142600 | $0.0144600 | $0.0137500 |
2023-08-02 | $0.0142600 | $0.0139900 | $0.0144400 | $0.0139300 |
2023-08-03 | $0.0139900 | $0.0140500 | $0.0143400 | $0.0139200 |
2023-08-04 | $0.0140500 | $0.0141000 | $0.0142100 | $0.0138900 |
2023-08-05 | $0.0141000 | $0.0140100 | $0.0143000 | $0.0138100 |
2023-08-06 | $0.0140100 | $0.0141400 | $0.0144200 | $0.0139400 |
2023-08-07 | $0.0141400 | $0.0140100 | $0.0143700 | $0.0137500 |
2023-08-08 | $0.0140100 | $0.0145000 | $0.0146000 | $0.0138800 |
2023-08-09 | $0.0145000 | $0.0143400 | $0.0147400 | $0.0142500 |
2023-08-10 | $0.0143400 | $0.0140200 | $0.0144000 | $0.0139300 |
2023-08-11 | $0.0140200 | $0.0138900 | $0.0141700 | $0.0137700 |
2023-08-12 | $0.0138900 | $0.0142000 | $0.0143600 | $0.0137900 |
2023-08-13 | $0.0142000 | $0.0142800 | $0.0144500 | $0.0141000 |
2023-08-14 | $0.0142800 | $0.0142800 | $0.0142800 | $0.0142700 |
2023-08-15 | $0.0143800 | $0.0134500 | $0.0144200 | $0.0125100 |
2023-08-16 | $0.0134500 | $0.0123800 | $0.0134500 | $0.0119700 |
2023-08-17 | $0.0123800 | $0.0111600 | $0.0126000 | $0.0100400 |
2023-08-18 | $0.0111600 | $0.0116300 | $0.0117900 | $0.0111100 |
2023-08-19 | $0.0116300 | $0.0117500 | $0.0119300 | $0.0115600 |
2023-08-20 | $0.0117500 | $0.0119200 | $0.0119900 | $0.0117000 |
2023-08-21 | $0.0119200 | $0.0117500 | $0.0119500 | $0.0114100 |
2023-08-22 | $0.0117500 | $0.0116900 | $0.0118400 | $0.0111500 |
2023-08-23 | $0.0116900 | $0.0117500 | $0.0120100 | $0.0113600 |
2023-08-24 | $0.0117500 | $0.0114100 | $0.0118300 | $0.0112500 |
2023-08-25 | $0.0114100 | $0.0114500 | $0.0114700 | $0.0110500 |
2023-08-26 | $0.0114500 | $0.0111600 | $0.0115000 | $0.0110800 |
2023-08-27 | $0.0111600 | $0.0111700 | $0.0112600 | $0.0110000 |
2023-08-28 | $0.0111700 | $0.0112800 | $0.0114800 | $0.0110500 |
2023-08-29 | $0.0112800 | $0.0121800 | $0.0124400 | $0.0109200 |
2023-08-30 | $0.0121800 | $0.0121200 | $0.0123900 | $0.0118600 |
2023-08-31 | $0.0121200 | $0.0113900 | $0.0121400 | $0.0112400 |
2023-09-01 | $0.0113900 | $0.0111300 | $0.0114400 | $0.0109000 |
2023-09-02 | $0.0111300 | $0.0111100 | $0.0114500 | $0.0109900 |
2023-09-03 | $0.0111100 | $0.0111700 | $0.0112400 | $0.0108900 |
2023-09-04 | $0.0111700 | $0.0111600 | $0.0115100 | $0.0110400 |
2023-09-05 | $0.0111600 | $0.0116500 | $0.0117100 | $0.0110200 |
2023-09-06 | $0.0116500 | $0.0116100 | $0.0117900 | $0.0113400 |
2023-09-07 | $0.0116100 | $0.0117600 | $0.0118700 | $0.0113500 |
2023-09-08 | $0.0117600 | $0.0118100 | $0.0119400 | $0.0115700 |
2023-09-09 | $0.0118100 | $0.0119700 | $0.0125800 | $0.0116100 |
2023-09-10 | $0.0119700 | $0.0116500 | $0.0120600 | $0.0108700 |
2023-09-11 | $0.0116500 | $0.0109800 | $0.0118400 | $0.0108700 |
2023-09-12 | $0.0109800 | $0.0110800 | $0.0116300 | $0.0109700 |
2023-09-13 | $0.0110800 | $0.0112700 | $0.0115300 | $0.0110600 |
2023-09-14 | $0.0112700 | $0.0112700 | $0.0114600 | $0.0110600 |
2023-09-15 | $0.0112700 | $0.0116000 | $0.0116200 | $0.0111300 |
2023-09-16 | $0.0116000 | $0.0119200 | $0.0121100 | $0.0116000 |
2023-09-17 | $0.0119200 | $0.0112700 | $0.0119200 | $0.0110600 |
2023-09-18 | $0.0112700 | $0.0112400 | $0.0116600 | $0.0111400 |
2023-09-19 | $0.0112400 | $0.0116600 | $0.0117600 | $0.0111200 |
2023-09-20 | $0.0116600 | $0.0116500 | $0.0118300 | $0.0114100 |
2023-09-21 | $0.0116500 | $0.0114300 | $0.0119600 | $0.0112500 |
2023-09-22 | $0.0114300 | $0.0118100 | $0.0118100 | $0.0113200 |
2023-09-23 | $0.0118100 | $0.0117200 | $0.0119100 | $0.0116100 |
2023-09-24 | $0.0117200 | $0.0119400 | $0.0121600 | $0.0115000 |
2023-09-25 | $0.0119400 | $0.0124800 | $0.0126200 | $0.0117200 |
2023-09-26 | $0.0124800 | $0.0121800 | $0.0130000 | $0.0121200 |
2023-09-27 | $0.0121800 | $0.0121900 | $0.0125000 | $0.0119600 |
2023-09-28 | $0.0121900 | $0.0123500 | $0.0126400 | $0.0121200 |
2023-09-29 | $0.0123500 | $0.0124100 | $0.0124700 | $0.0120300 |
2023-09-30 | $0.0124100 | $0.0123500 | $0.0125000 | $0.0122200 |
2023-10-01 | $0.0123500 | $0.0129200 | $0.0129600 | $0.0122300 |
2023-10-02 | $0.0129200 | $0.0123800 | $0.0130600 | $0.0121500 |
2023-10-03 | $0.0123800 | $0.0127800 | $0.0129600 | $0.0123500 |
2023-10-04 | $0.0127800 | $0.0124300 | $0.0127800 | $0.0122200 |
2023-10-05 | $0.0124300 | $0.0118700 | $0.0125500 | $0.0118400 |
2023-10-06 | $0.0118700 | $0.0124700 | $0.0125700 | $0.0118600 |
2023-10-07 | $0.0124700 | $0.0125100 | $0.0125100 | $0.0124500 |
2023-10-08 | $0.0125400 | $0.0125100 | $0.0126900 | $0.0123600 |
2023-10-09 | $0.0125100 | $0.0118900 | $0.0126000 | $0.0114800 |
2023-10-10 | $0.0118900 | $0.0116200 | $0.0122300 | $0.0115800 |
2023-10-11 | $0.0116200 | $0.0115000 | $0.0117000 | $0.0113200 |
2023-10-12 | $0.0115000 | $0.0115700 | $0.0116300 | $0.0113200 |
2023-10-13 | $0.0115700 | $0.0116500 | $0.0119200 | $0.0115200 |
2023-10-14 | $0.0116500 | $0.0115300 | $0.0117700 | $0.0114600 |
2023-10-15 | $0.0115300 | $0.0120400 | $0.0120600 | $0.0114800 |
2023-10-16 | $0.0120400 | $0.0121000 | $0.0126000 | $0.0119200 |
2023-10-17 | $0.0121000 | $0.0117600 | $0.0121200 | $0.0115300 |
2023-10-18 | $0.0117600 | $0.0114500 | $0.0119000 | $0.0114200 |
2023-10-19 | $0.0114500 | $0.0112800 | $0.0114900 | $0.0110900 |
2023-10-20 | $0.0112800 | $0.0116900 | $0.0118400 | $0.0112400 |
2023-10-21 | $0.0116900 | $0.0123400 | $0.0126000 | $0.0116100 |
2023-10-22 | $0.0123400 | $0.0124300 | $0.0125500 | $0.0121400 |
2023-10-23 | $0.0124300 | $0.0131800 | $0.0132200 | $0.0123600 |
2023-10-24 | $0.0131800 | $0.0137200 | $0.0144800 | $0.0131100 |
2023-10-25 | $0.0137200 | $0.0138100 | $0.0141500 | $0.0135700 |
2023-10-26 | $0.0138100 | $0.0136700 | $0.0142100 | $0.0131800 |
2023-10-27 | $0.0136700 | $0.0132400 | $0.0137300 | $0.0129700 |
2023-10-28 | $0.0132400 | $0.0134300 | $0.0136700 | $0.0132300 |
2023-10-29 | $0.0134300 | $0.0141000 | $0.0142200 | $0.0132500 |
2023-10-30 | $0.0141000 | $0.0142900 | $0.0146200 | $0.0138800 |
2023-10-31 | $0.0142900 | $0.0139600 | $0.0145300 | $0.0133900 |
2023-11-01 | $0.0139600 | $0.0139900 | $0.0141200 | $0.0129700 |
2023-11-02 | $0.0139900 | $0.0142800 | $0.0153300 | $0.0138200 |
2023-11-03 | $0.0142800 | $0.0149700 | $0.0151100 | $0.0139600 |
2023-11-04 | $0.0149700 | $0.0149200 | $0.0152700 | $0.0144300 |
2023-11-05 | $0.0149200 | $0.0156700 | $0.0163000 | $0.0148200 |
2023-11-06 | $0.0156700 | $0.0158200 | $0.0160100 | $0.0152900 |
2023-11-07 | $0.0158200 | $0.0149600 | $0.0158300 | $0.0146000 |
2023-11-08 | $0.0149600 | $0.0151400 | $0.0160600 | $0.0146300 |
2023-11-09 | $0.0151400 | $0.0147600 | $0.0159000 | $0.0132600 |
2023-11-10 | $0.0147600 | $0.0147400 | $0.0147900 | $0.0147300 |
2023-12-24 | $0.0209000 | $0.0234200 | $0.0238600 | $0.0204500 |
2023-12-25 | $0.0234200 | $0.0233200 | $0.0246900 | $0.0225800 |
2023-12-26 | $0.0233200 | $0.0230000 | $0.0249600 | $0.0217600 |
2023-12-27 | $0.0230000 | $0.0240900 | $0.0251800 | $0.0221600 |
2023-12-28 | $0.0240900 | $0.0227600 | $0.0248300 | $0.0222900 |
2023-12-29 | $0.0227600 | $0.0225700 | $0.0249900 | $0.0218600 |
2023-12-30 | $0.0225700 | $0.0223900 | $0.0235000 | $0.0220900 |
2023-12-31 | $0.0223900 | $0.0216300 | $0.0234700 | $0.0211400 |
2024-01-01 | $0.0216300 | $0.0224900 | $0.0226500 | $0.0211300 |
2024-01-02 | $0.0224900 | $0.0219500 | $0.0235600 | $0.0218400 |
2024-01-03 | $0.0219500 | $0.0205200 | $0.0248000 | $0.0175500 |
2024-01-04 | $0.0205200 | $0.0218200 | $0.0226600 | $0.0199000 |
2024-01-05 | $0.0218200 | $0.0201500 | $0.0220700 | $0.0195700 |
2024-01-06 | $0.0201500 | $0.0191900 | $0.0201700 | $0.0185400 |
2024-01-07 | $0.0191900 | $0.0182200 | $0.0195400 | $0.0180700 |
2024-01-08 | $0.0182200 | $0.0193400 | $0.0196300 | $0.0166400 |
2024-01-09 | $0.0193400 | $0.0183400 | $0.0195400 | $0.0175900 |
2024-01-10 | $0.0183400 | $0.0203300 | $0.0207500 | $0.0179100 |
2024-01-11 | $0.0203300 | $0.0206100 | $0.0211000 | $0.0199300 |
2024-01-12 | $0.0206100 | $0.0198500 | $0.0215900 | $0.0187900 |
2024-01-13 | $0.0198500 | $0.0200000 | $0.0201700 | $0.0190800 |
2024-01-14 | $0.0200000 | $0.0187600 | $0.0200000 | $0.0187500 |
2024-01-15 | $0.0187600 | $0.0191500 | $0.0197400 | $0.0187600 |
2024-01-16 | $0.0191500 | $0.0196800 | $0.0199200 | $0.0188900 |
2024-01-17 | $0.0196800 | $0.0190900 | $0.0198300 | $0.0189900 |
2024-01-18 | $0.0190900 | $0.0178500 | $0.0192000 | $0.0174000 |
2024-01-19 | $0.0178500 | $0.0172600 | $0.0179400 | $0.0164000 |
2024-01-20 | $0.0172600 | $0.0175000 | $0.0175300 | $0.0170900 |
2024-01-21 | $0.0175000 | $0.0179400 | $0.0186400 | $0.0173100 |
2024-01-22 | $0.0179400 | $0.0166200 | $0.0181100 | $0.0160400 |
2024-01-23 | $0.0166200 | $0.0163600 | $0.0173500 | $0.0153400 |
2024-01-24 | $0.0163600 | $0.0165800 | $0.0172600 | $0.0160600 |
2024-01-25 | $0.0165800 | $0.0164400 | $0.0166000 | $0.0160000 |
2024-01-26 | $0.0164400 | $0.0171800 | $0.0179500 | $0.0154900 |
2024-01-27 | $0.0171800 | $0.0173500 | $0.0179800 | $0.0171100 |
2024-01-28 | $0.0173500 | $0.0169100 | $0.0176100 | $0.0167600 |
2024-01-29 | $0.0169100 | $0.0175400 | $0.0176000 | $0.0160100 |
2024-01-30 | $0.0175400 | $0.0171800 | $0.0179100 | $0.0170800 |
2024-01-31 | $0.0171800 | $0.0163400 | $0.0172900 | $0.0162600 |
2024-02-01 | $0.0163400 | $0.0164700 | $0.0165900 | $0.0158300 |
2024-02-02 | $0.0164700 | $0.0166000 | $0.0167000 | $0.0162600 |
2024-02-03 | $0.0166000 | $0.0163300 | $0.0167500 | $0.0162600 |
2024-02-04 | $0.0163300 | $0.0158700 | $0.0163900 | $0.0157600 |
2024-02-05 | $0.0158700 | $0.0161600 | $0.0163600 | $0.0156200 |
2024-02-06 | $0.0161600 | $0.0162500 | $0.0163500 | $0.0157800 |
2024-02-07 | $0.0162500 | $0.0173000 | $0.0188900 | $0.0161100 |
2024-02-08 | $0.0173000 | $0.0175900 | $0.0180200 | $0.0168900 |
2024-02-09 | $0.0175900 | $0.0189300 | $0.0198100 | $0.0175000 |
2024-02-10 | $0.0189300 | $0.0189100 | $0.0191900 | $0.0183300 |
2024-02-11 | $0.0189100 | $0.0188900 | $0.0190700 | $0.0185000 |
2024-02-12 | $0.0188900 | $0.0193200 | $0.0194800 | $0.0180800 |
2024-02-13 | $0.0193200 | $0.0192200 | $0.0195900 | $0.0184700 |
2024-02-14 | $0.0192200 | $0.0197600 | $0.0202100 | $0.0191400 |
2024-02-15 | $0.0197600 | $0.0213800 | $0.0219900 | $0.0197300 |
2024-02-16 | $0.0213800 | $0.0212500 | $0.0217800 | $0.0206600 |
2024-02-17 | $0.0212500 | $0.0212100 | $0.0212700 | $0.0212100 |
2024-02-18 | $0.0218000 | $0.0225100 | $0.0231400 | $0.0214800 |
2024-02-19 | $0.0225100 | $0.0235000 | $0.0251200 | $0.0222200 |
2024-02-20 | $0.0235000 | $0.0227400 | $0.0237900 | $0.0213800 |
2024-02-21 | $0.0227400 | $0.0222200 | $0.0229200 | $0.0210300 |
2024-02-22 | $0.0222200 | $0.0223000 | $0.0232500 | $0.0216700 |
2024-02-23 | $0.0223000 | $0.0225200 | $0.0229300 | $0.0216500 |
2024-02-24 | $0.0225200 | $0.0238800 | $0.0240000 | $0.0219300 |
2024-02-25 | $0.0238800 | $0.0256300 | $0.0260100 | $0.0237800 |
2024-02-26 | $0.0256300 | $0.0264700 | $0.0270300 | $0.0248900 |
2024-02-27 | $0.0264700 | $0.0268000 | $0.0273500 | $0.0259900 |
2024-02-28 | $0.0268000 | $0.0289800 | $0.0313700 | $0.0266600 |
2024-02-29 | $0.0289600 | $0.0286700 | $0.0301500 | $0.0276500 |
2024-03-01 | $0.0286700 | $0.0297500 | $0.0313400 | $0.0286700 |
2024-03-02 | $0.0297500 | $0.0297900 | $0.0300300 | $0.0276800 |
2024-03-03 | $0.0297900 | $0.0306500 | $0.0313000 | $0.0269700 |
2024-03-04 | $0.0306500 | $0.0318600 | $0.0342200 | $0.0299300 |
2024-03-05 | $0.0318400 | $0.0330300 | $0.0337300 | $0.0277700 |
2024-03-06 | $0.0330100 | $0.0328700 | $0.0348800 | $0.0312200 |
2024-03-07 | $0.0328600 | $0.0342200 | $0.0346900 | $0.0316900 |
2024-03-08 | $0.0342200 | $0.0328300 | $0.0346300 | $0.0311500 |
2024-03-09 | $0.0328300 | $0.0328200 | $0.0328300 | $0.0328200 |
2024-03-10 | $0.0325100 | $0.0320000 | $0.0335400 | $0.0310300 |
2024-03-11 | $0.0320100 | $0.0367100 | $0.0368100 | $0.0301500 |
2024-03-12 | $0.0366700 | $0.0365600 | $0.0372400 | $0.0337400 |
2024-03-13 | $0.0365500 | $0.0387400 | $0.0388100 | $0.0364400 |
2024-03-14 | $0.0387500 | $0.0372400 | $0.0395900 | $0.0351500 |
2024-03-15 | $0.0372400 | $0.0344400 | $0.0379400 | $0.0311000 |
2024-03-16 | $0.0344400 | $0.0303400 | $0.0354300 | $0.0296700 |
2024-03-17 | $0.0303300 | $0.0316500 | $0.0323100 | $0.0287500 |
2024-03-18 | $0.0316500 | $0.0296000 | $0.0318500 | $0.0291200 |
2024-03-19 | $0.0296000 | $0.0262600 | $0.0299000 | $0.0252400 |
2024-03-20 | $0.0262600 | $0.0294600 | $0.0294900 | $0.0248900 |
2024-03-21 | $0.0294600 | $0.0300800 | $0.0311100 | $0.0285100 |
2024-03-22 | $0.0300800 | $0.0297300 | $0.0315200 | $0.0285600 |
2024-03-23 | $0.0297300 | $0.0296300 | $0.0303900 | $0.0293500 |
2024-03-24 | $0.0296200 | $0.0323100 | $0.0329700 | $0.0292500 |
2024-03-25 | $0.0323100 | $0.0344500 | $0.0352600 | $0.0320200 |
2024-03-26 | $0.0344500 | $0.0343500 | $0.0356300 | $0.0336400 |
2024-03-27 | $0.0343500 | $0.0329000 | $0.0352900 | $0.0326500 |
2024-03-28 | $0.0329000 | $0.0334100 | $0.0340100 | $0.0322600 |
2024-03-29 | $0.0334100 | $0.0331900 | $0.0337700 | $0.0323100 |
2024-03-30 | $0.0331900 | $0.0329700 | $0.0341900 | $0.0327000 |
2024-03-31 | $0.0329700 | $0.0334300 | $0.0339600 | $0.0327400 |
2024-04-01 | $0.0334300 | $0.0321500 | $0.0374500 | $0.0313800 |
2024-04-02 | $0.0321500 | $0.0289800 | $0.0321800 | $0.0289300 |
2024-04-03 | $0.0289800 | $0.0288900 | $0.0306100 | $0.0279900 |
2024-04-04 | $0.0288900 | $0.0303600 | $0.0334800 | $0.0284300 |
2024-04-05 | $0.0303600 | $0.0292900 | $0.0305400 | $0.0282800 |
2024-04-06 | $0.0292900 | $0.0297000 | $0.0299200 | $0.0290900 |
2024-04-07 | $0.0297000 | $0.0312300 | $0.0312800 | $0.0295600 |
2024-04-08 | $0.0312400 | $0.0330800 | $0.0334300 | $0.0304000 |
2024-04-09 | $0.0330800 | $0.0328200 | $0.0346100 | $0.0318600 |
2024-04-10 | $0.0328200 | $0.0342800 | $0.0362500 | $0.0321200 |
2024-04-11 | $0.0342800 | $0.0353200 | $0.0390700 | $0.0331000 |
2024-04-12 | $0.0353200 | $0.0299200 | $0.0384100 | $0.0280200 |
2024-04-13 | $0.0298800 | $0.0243300 | $0.0298800 | $0.0204900 |
2024-04-14 | $0.0243300 | $0.0254000 | $0.0257000 | $0.0225900 |
2024-04-15 | $0.0254000 | $0.0247800 | $0.0276200 | $0.0236200 |
2024-04-16 | $0.0247800 | $0.0249100 | $0.0252600 | $0.0235300 |
2024-04-17 | $0.0249100 | $0.0245100 | $0.0259200 | $0.0230600 |
2024-04-18 | $0.0245100 | $0.0256800 | $0.0261100 | $0.0237000 |
2024-04-19 | $0.0256800 | $0.0267400 | $0.0274100 | $0.0235400 |
2024-04-20 | $0.0267400 | $0.0284900 | $0.0288400 | $0.0263700 |
2024-04-21 | $0.0284900 | $0.0279600 | $0.0292200 | $0.0273700 |
2024-04-22 | $0.0279600 | $0.0281500 | $0.0289300 | $0.0276900 |
2024-04-23 | $0.0281500 | $0.0285900 | $0.0289900 | $0.0276200 |
2024-04-24 | $0.0285900 | $0.0268900 | $0.0296500 | $0.0266300 |
2024-04-25 | $0.0268900 | $0.0266800 | $0.0272400 | $0.0256500 |
2024-04-26 | $0.0266800 | $0.0257600 | $0.0266800 | $0.0255200 |
2024-04-27 | $0.0257600 | $0.0260100 | $0.0262200 | $0.0248600 |
2024-04-28 | $0.0260100 | $0.0259500 | $0.0270400 | $0.0257800 |
2024-04-29 | $0.0259500 | $0.0256400 | $0.0262300 | $0.0250000 |
2024-04-30 | $0.0256400 | $0.0241200 | $0.0259700 | $0.0231300 |
2024-05-01 | $0.0241200 | $0.0241100 | $0.0241200 | $0.0241100 |
2024-05-02 | $0.0238100 | $0.0246000 | $0.0249400 | $0.0231400 |
2024-05-03 | $0.0246000 | $0.0258800 | $0.0261700 | $0.0242300 |
2024-05-04 | $0.0258800 | $0.0256400 | $0.0261300 | $0.0255700 |
2024-05-05 | $0.0256400 | $0.0261500 | $0.0267500 | $0.0251000 |
2024-05-06 | $0.0261500 | $0.0256000 | $0.0267400 | $0.0251400 |
2024-05-07 | $0.0256000 | $0.0255000 | $0.0266500 | $0.0253500 |
2024-05-08 | $0.0255000 | $0.0256500 | $0.0263200 | $0.0247300 |
2024-05-09 | $0.0256500 | $0.0283200 | $0.0287200 | $0.0252300 |
2024-05-10 | $0.0283200 | $0.0270000 | $0.0285900 | $0.0268100 |
2024-05-11 | $0.0270000 | $0.0269900 | $0.0275600 | $0.0264600 |
2024-05-12 | $0.0269900 | $0.0257000 | $0.0270200 | $0.0256100 |
2024-05-13 | $0.0257000 | $0.0251600 | $0.0260700 | $0.0243200 |
2024-05-14 | $0.0251600 | $0.0242000 | $0.0254300 | $0.0241800 |
2024-05-15 | $0.0242000 | $0.0262600 | $0.0265800 | $0.0242000 |
2024-05-16 | $0.0262600 | $0.0264300 | $0.0266800 | $0.0255500 |
2024-05-17 | $0.0264300 | $0.0274300 | $0.0276300 | $0.0262100 |
2024-05-18 | $0.0274300 | $0.0273500 | $0.0276500 | $0.0268700 |
2024-05-19 | $0.0273500 | $0.0259600 | $0.0275300 | $0.0259300 |
2024-05-20 | $0.0259600 | $0.0270500 | $0.0282100 | $0.0256200 |
2024-05-21 | $0.0270500 | $0.0280800 | $0.0290800 | $0.0269900 |
2024-05-22 | $0.0280800 | $0.0272200 | $0.0285800 | $0.0269700 |
2024-05-23 | $0.0272200 | $0.0262400 | $0.0281100 | $0.0249500 |
2024-05-24 | $0.0262400 | $0.0259800 | $0.0266900 | $0.0252700 |
2024-05-25 | $0.0259800 | $0.0259300 | $0.0266900 | $0.0258700 |
2024-05-26 | $0.0259300 | $0.0254500 | $0.0261200 | $0.0253300 |
2024-05-27 | $0.0254500 | $0.0263100 | $0.0268800 | $0.0254300 |
2024-05-28 | $0.0263100 | $0.0260600 | $0.0263200 | $0.0252300 |
2024-05-29 | $0.0260600 | $0.0258600 | $0.0270800 | $0.0258200 |
2024-05-30 | $0.0258600 | $0.0253700 | $0.0262400 | $0.0250800 |
2024-05-31 | $0.0253700 | $0.0251700 | $0.0255000 | $0.0246000 |
2024-06-01 | $0.0251700 | $0.0248700 | $0.0251700 | $0.0246900 |
2024-06-02 | $0.0248700 | $0.0244300 | $0.0250900 | $0.0241400 |
2024-06-03 | $0.0244300 | $0.0245200 | $0.0249600 | $0.0242600 |
2024-06-04 | $0.0245200 | $0.0245200 | $0.0245200 | $0.0245200 |
2024-06-06 | $0.0251300 | $0.0249100 | $0.0253500 | $0.0246400 |
2024-06-07 | $0.0249100 | $0.0249200 | $0.0249200 | $0.0249100 |
2024-06-08 | $0.0225900 | $0.0209500 | $0.0227100 | $0.0206500 |
2024-06-09 | $0.0209500 | $0.0209400 | $0.0209500 | $0.0209100 |
Pair | Exchange |
---|---|
CELR/USDT | aax |
CELR/USDT | biki |
CELR/ETH | bilaxy |
CELR/USDT | bilaxy |
CELR/BNB | binance |
CELR/BTC | binance |
CELR/BUSD | binance |
CELR/ETH | binance |
CELR/USDT | binance |
CELR/USD | binanceusa |
CELR/USDT | binanceusa |
CELR/CNYT | bitasset |
CELR/TWD | bitasset |
CELR/USDT | bitasset |
CELR/KRW | bithumb |
CELR/USDT | bitmart |
CELR/BTC | bitmax |
CELR/USDT | bitmax |
CELR/USDT | bkex |
CELR/BTC | coinall |
CELR/ETH | coinall |
CELR/USDT | coinall |
CELR/USD | coinbase |
CELR/USDC | coinex |
CELR/USDT | coinex |
CELR/KRW | coinone |
CELR/CRO | cryptodotcom |
CELR/USD | cryptodotcom |
CELR/USDC | cryptodotcom |
CELR/USDT | cryptodotcom |
CELR/USDT | dcoin |
CELR/USDT | digifinex |
CELR/ETH | extstock |
CELR/ETH | gateio |
CELR/USDT | gateio |
CELR/BTC | hitbtc |
CELR/USDT | hitbtc |
CELR/EUR | kraken |
CELR/USD | kraken |
CELR/USDT | kucoin |
CELR/USDT | latoken |
CELR/USDT | lbank |
CELR/USDT | mexc |
CELR/USDT | okex |
CELR/USDT | tokok |
CELR/WETH | uniswapv2 |
CELR/QC | zb |
CELR/USDC | zb |
CELR/USDT | zb |
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Sorry, detailed technology about Celer Network is not currently available
Sorry, detailed features about Celer Network is not currently available
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):