CERE Coin Values CERE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.009077 | $0.008684 | $0.009823 | $0.007792 |
2023-02-09 | $0.008684 | $0.008023 | $0.008919 | $0.007775 |
2023-02-10 | $0.008023 | $0.008447 | $0.008780 | $0.007751 |
2023-02-11 | $0.008447 | $0.008786 | $0.009079 | $0.007386 |
2023-02-12 | $0.008786 | $0.008805 | $0.009062 | $0.008092 |
2023-02-13 | $0.008805 | $0.008616 | $0.009053 | $0.007954 |
2023-02-14 | $0.008616 | $0.009243 | $0.0108200 | $0.006660 |
2023-02-15 | $0.009243 | $0.009415 | $0.0101500 | $0.008460 |
2023-02-16 | $0.009415 | $0.009126 | $0.009421 | $0.008421 |
2023-02-17 | $0.009126 | $0.008692 | $0.009505 | $0.008353 |
2023-02-18 | $0.008692 | $0.008443 | $0.009103 | $0.007732 |
2023-02-19 | $0.008443 | $0.008692 | $0.008911 | $0.007414 |
2023-02-20 | $0.008692 | $0.008790 | $0.009250 | $0.008126 |
2023-02-21 | $0.008790 | $0.008448 | $0.008713 | $0.007784 |
2023-02-22 | $0.008448 | $0.008184 | $0.008660 | $0.007904 |
2023-02-23 | $0.008184 | $0.008298 | $0.008301 | $0.008182 |
2023-02-24 | $0.008253 | $0.008136 | $0.008682 | $0.007412 |
2023-02-25 | $0.008136 | $0.007719 | $0.008197 | $0.007591 |
2023-02-26 | $0.007719 | $0.007961 | $0.008109 | $0.007731 |
2023-02-27 | $0.007961 | $0.007971 | $0.009327 | $0.007873 |
2023-02-28 | $0.007971 | $0.007911 | $0.008858 | $0.007590 |
2023-03-01 | $0.007911 | $0.008328 | $0.008844 | $0.007762 |
2023-03-02 | $0.008328 | $0.008321 | $0.009574 | $0.008058 |
2023-03-03 | $0.008321 | $0.007613 | $0.009041 | $0.007456 |
2023-03-04 | $0.007613 | $0.007850 | $0.008195 | $0.007318 |
2023-03-05 | $0.007850 | $0.007323 | $0.007965 | $0.006947 |
2023-03-06 | $0.007323 | $0.007031 | $0.007736 | $0.006827 |
2023-03-07 | $0.007031 | $0.007324 | $0.007652 | $0.006637 |
2023-03-08 | $0.007324 | $0.006621 | $0.007219 | $0.006422 |
2023-03-09 | $0.006621 | $0.006613 | $0.007116 | $0.005937 |
2023-03-10 | $0.006613 | $0.006198 | $0.006900 | $0.006084 |
2023-03-11 | $0.006198 | $0.006229 | $0.006881 | $0.005992 |
2023-03-12 | $0.006229 | $0.007018 | $0.007304 | $0.006158 |
2023-03-13 | $0.007018 | $0.006859 | $0.007850 | $0.006606 |
2023-03-14 | $0.006859 | $0.007213 | $0.007741 | $0.006258 |
2023-03-15 | $0.007213 | $0.006708 | $0.007784 | $0.006592 |
2023-03-16 | $0.006708 | $0.006926 | $0.007178 | $0.006758 |
2023-03-17 | $0.006926 | $0.006779 | $0.007675 | $0.006707 |
2023-03-18 | $0.006779 | $0.006912 | $0.007264 | $0.006365 |
2023-03-19 | $0.006912 | $0.007033 | $0.007086 | $0.006712 |
2023-03-20 | $0.007033 | $0.006345 | $0.006954 | $0.005928 |
2023-03-21 | $0.006345 | $0.006362 | $0.006724 | $0.006001 |
2023-03-22 | $0.006362 | $0.006016 | $0.006416 | $0.005912 |
2023-03-23 | $0.006016 | $0.006433 | $0.006451 | $0.005924 |
2023-03-24 | $0.006433 | $0.006061 | $0.006306 | $0.006061 |
2023-03-25 | $0.006061 | $0.005790 | $0.006121 | $0.005406 |
2023-03-26 | $0.005790 | $0.005700 | $0.006215 | $0.005327 |
2023-03-27 | $0.005700 | $0.005629 | $0.005972 | $0.005011 |
2023-03-28 | $0.005629 | $0.006261 | $0.006296 | $0.005604 |
2023-03-29 | $0.006261 | $0.006170 | $0.006331 | $0.005596 |
2023-03-30 | $0.006170 | $0.006028 | $0.006261 | $0.005741 |
2023-03-31 | $0.006028 | $0.005849 | $0.006159 | $0.005795 |
2023-04-01 | $0.005849 | $0.005574 | $0.005884 | $0.005465 |
2023-04-02 | $0.005574 | $0.005440 | $0.005674 | $0.005405 |
2023-04-03 | $0.005440 | $0.005438 | $0.005441 | $0.005437 |
2023-04-06 | $0.005595 | $0.005394 | $0.005638 | $0.005282 |
2023-04-07 | $0.005394 | $0.005725 | $0.006172 | $0.005315 |
2023-04-08 | $0.005725 | $0.005809 | $0.006327 | $0.005550 |
2023-04-09 | $0.005809 | $0.006081 | $0.006565 | $0.005765 |
2023-04-10 | $0.006081 | $0.005752 | $0.006249 | $0.005695 |
2023-04-11 | $0.005752 | $0.005542 | $0.006223 | $0.005448 |
2023-04-12 | $0.005542 | $0.005430 | $0.005756 | $0.005181 |
2023-04-13 | $0.005430 | $0.005276 | $0.005860 | $0.005236 |
2023-04-14 | $0.005276 | $0.005527 | $0.005674 | $0.005275 |
2023-04-15 | $0.005527 | $0.005461 | $0.005587 | $0.005357 |
2023-04-16 | $0.005461 | $0.005725 | $0.005725 | $0.005406 |
2023-04-17 | $0.005725 | $0.005480 | $0.005605 | $0.005397 |
2023-04-18 | $0.005480 | $0.005534 | $0.005576 | $0.005303 |
2023-04-19 | $0.005534 | $0.005228 | $0.005287 | $0.005015 |
2023-04-20 | $0.005228 | $0.005324 | $0.005985 | $0.005149 |
2023-04-21 | $0.005324 | $0.005196 | $0.005326 | $0.0049930 |
2023-04-22 | $0.005196 | $0.005174 | $0.005305 | $0.005174 |
2023-04-23 | $0.005174 | $0.005252 | $0.005271 | $0.005140 |
2023-04-24 | $0.005252 | $0.005214 | $0.005270 | $0.0049750 |
2023-04-25 | $0.005214 | $0.005021 | $0.005338 | $0.005002 |
2023-04-26 | $0.005021 | $0.005059 | $0.005283 | $0.0048540 |
2023-04-27 | $0.005059 | $0.005136 | $0.005213 | $0.005098 |
2023-04-28 | $0.005136 | $0.005091 | $0.005167 | $0.005016 |
2023-04-29 | $0.005091 | $0.005098 | $0.005212 | $0.005059 |
2023-04-30 | $0.005098 | $0.005105 | $0.005105 | $0.0049180 |
2023-05-01 | $0.005105 | $0.005092 | $0.005147 | $0.0049450 |
2023-05-02 | $0.005092 | $0.0049410 | $0.005204 | $0.0048670 |
2023-05-03 | $0.0049410 | $0.0046890 | $0.005051 | $0.0043070 |
2023-05-04 | $0.0046890 | $0.0046960 | $0.0047900 | $0.0044330 |
2023-05-05 | $0.0046960 | $0.0045920 | $0.005091 | $0.0044120 |
2023-05-06 | $0.0045920 | $0.0045460 | $0.0046600 | $0.0040890 |
2023-05-07 | $0.0045460 | $0.0041910 | $0.0046050 | $0.0038150 |
2023-05-08 | $0.0041910 | $0.0039300 | $0.0044120 | $0.0038560 |
2023-05-09 | $0.0039300 | $0.0039570 | $0.0043270 | $0.0037720 |
2023-05-10 | $0.0039570 | $0.0047540 | $0.005104 | $0.0038880 |
2023-05-11 | $0.0047540 | $0.0047890 | $0.0047910 | $0.0047480 |
2023-05-12 | $0.0042370 | $0.0044480 | $0.0046470 | $0.0042310 |
2023-05-13 | $0.0044480 | $0.0045800 | $0.0045800 | $0.0043290 |
2023-05-14 | $0.0045800 | $0.0043930 | $0.0045910 | $0.0043030 |
2023-05-15 | $0.0043930 | $0.0045240 | $0.0045780 | $0.0042330 |
2023-05-16 | $0.0045240 | $0.0044340 | $0.0045980 | $0.0043610 |
2023-05-17 | $0.0044340 | $0.0044280 | $0.0045560 | $0.0043920 |
2023-05-18 | $0.0044280 | $0.0043390 | $0.0044830 | $0.0042850 |
2023-05-19 | $0.0043390 | $0.0042960 | $0.0043690 | $0.0042780 |
2023-05-20 | $0.0042960 | $0.0042590 | $0.0043680 | $0.0042040 |
2023-05-21 | $0.0042590 | $0.0046580 | $0.0046760 | $0.0041520 |
2023-05-22 | $0.0046580 | $0.0047440 | $0.0048170 | $0.0045630 |
2023-05-23 | $0.0047440 | $0.0043770 | $0.0048400 | $0.0043770 |
2023-05-24 | $0.0043770 | $0.0047700 | $0.0047700 | $0.0042480 |
2023-05-25 | $0.0047700 | $0.0045880 | $0.0047860 | $0.0044070 |
2023-05-26 | $0.0045880 | $0.0045350 | $0.0046810 | $0.0044620 |
2023-05-27 | $0.0045350 | $0.0044130 | $0.0047060 | $0.0044130 |
2023-05-28 | $0.0044130 | $0.0042960 | $0.0046200 | $0.0042960 |
2023-05-29 | $0.0042960 | $0.0043160 | $0.0043540 | $0.0042210 |
2023-05-30 | $0.0043160 | $0.0042590 | $0.0044300 | $0.0042400 |
2023-05-31 | $0.0042590 | $0.0043670 | $0.0044230 | $0.0041420 |
2023-06-01 | $0.0043670 | $0.0043390 | $0.0043760 | $0.0040970 |
2023-06-02 | $0.0043390 | $0.0042530 | $0.0044440 | $0.0042530 |
2023-06-03 | $0.0042530 | $0.0043150 | $0.0043530 | $0.0041830 |
2023-06-04 | $0.0043150 | $0.0042910 | $0.0043480 | $0.0040830 |
2023-06-05 | $0.0042910 | $0.0042860 | $0.0042910 | $0.0042820 |
2023-06-06 | $0.0041660 | $0.0042440 | $0.0045460 | $0.0042440 |
2023-06-07 | $0.0042440 | $0.0040310 | $0.0041600 | $0.0039580 |
2023-06-08 | $0.0040310 | $0.0039690 | $0.0040990 | $0.0039690 |
2023-06-09 | $0.0039690 | $0.0038650 | $0.0040120 | $0.0038650 |
2023-06-10 | $0.0038650 | $0.0034700 | $0.0038200 | $0.0033300 |
2023-06-11 | $0.0034700 | $0.0034690 | $0.0034710 | $0.0034320 |
2023-06-12 | $0.0035410 | $0.0035030 | $0.0036070 | $0.0035030 |
2023-06-13 | $0.0035030 | $0.0035310 | $0.0035650 | $0.0034960 |
2023-06-14 | $0.0035310 | $0.0033180 | $0.0034170 | $0.0031530 |
2023-06-15 | $0.0033180 | $0.0032140 | $0.0033640 | $0.0029980 |
2023-06-16 | $0.0032140 | $0.0031250 | $0.0034170 | $0.0030560 |
2023-06-17 | $0.0031250 | $0.0032130 | $0.0032470 | $0.0030230 |
2023-06-18 | $0.0032130 | $0.0031480 | $0.0032690 | $0.0029940 |
2023-06-19 | $0.0031480 | $0.0031230 | $0.0032960 | $0.0030530 |
2023-06-20 | $0.0031260 | $0.0031550 | $0.0032990 | $0.0030480 |
2023-06-21 | $0.0031550 | $0.0034010 | $0.0034580 | $0.0031370 |
2023-06-22 | $0.0034010 | $0.0032950 | $0.0033890 | $0.0031830 |
2023-06-23 | $0.0032950 | $0.0033330 | $0.0033890 | $0.0031240 |
2023-06-24 | $0.0033330 | $0.0032640 | $0.0033390 | $0.0031520 |
2023-06-25 | $0.0032640 | $0.0032880 | $0.0034590 | $0.0031930 |
2023-06-26 | $0.0032860 | $0.0031610 | $0.0033470 | $0.0030860 |
2023-06-27 | $0.0031610 | $0.0031750 | $0.0033450 | $0.0031180 |
2023-06-28 | $0.0031750 | $0.0031620 | $0.0032160 | $0.0030700 |
2023-06-29 | $0.0031620 | $0.0032410 | $0.0033710 | $0.0031670 |
2023-06-30 | $0.0032410 | $0.0033640 | $0.0035380 | $0.0032290 |
2023-07-01 | $0.0033640 | $0.0033480 | $0.0034250 | $0.0032520 |
2023-07-02 | $0.0033480 | $0.0034680 | $0.0036620 | $0.0033320 |
2023-07-03 | $0.0034680 | $0.0035990 | $0.0036570 | $0.0034230 |
2023-07-04 | $0.0035990 | $0.0034850 | $0.0036210 | $0.0033690 |
2023-07-05 | $0.0034850 | $0.0035340 | $0.0037060 | $0.0033810 |
2023-07-06 | $0.0035340 | $0.0033800 | $0.0034910 | $0.0032500 |
2023-07-07 | $0.0033800 | $0.0033860 | $0.0034980 | $0.0032360 |
2023-07-08 | $0.0033860 | $0.0033210 | $0.0034510 | $0.0033020 |
2023-07-09 | $0.0033210 | $0.0034280 | $0.0036330 | $0.0032790 |
2023-07-10 | $0.0034280 | $0.0034990 | $0.0036870 | $0.0033290 |
2023-07-11 | $0.0034990 | $0.0034970 | $0.0035000 | $0.0034970 |
2023-07-25 | $0.0031180 | $0.0030010 | $0.0031280 | $0.0029720 |
2023-07-26 | $0.0030090 | $0.0030090 | $0.0030090 | $0.0030080 |
2023-08-10 | $0.0031150 | $0.0031830 | $0.0031830 | $0.0030720 |
2023-08-11 | $0.0031830 | $0.0031640 | $0.0031830 | $0.0031640 |
2023-08-19 | $0.0031390 | $0.0030720 | $0.0031890 | $0.0030550 |
2023-08-20 | $0.0030720 | $0.0032190 | $0.0032530 | $0.0030840 |
2023-08-21 | $0.0032190 | $0.0032190 | $0.0032190 | $0.0032160 |
2023-08-23 | $0.0030890 | $0.0032580 | $0.0036110 | $0.0030900 |
2023-08-24 | $0.0032580 | $0.0033540 | $0.0033710 | $0.0031720 |
2023-08-25 | $0.0033540 | $0.0033550 | $0.0033560 | $0.0033540 |
2023-08-28 | $0.0035140 | $0.0034530 | $0.0036020 | $0.0034370 |
2023-08-29 | $0.0034530 | $0.0034420 | $0.0036320 | $0.0033030 |
2023-08-30 | $0.0034420 | $0.0033260 | $0.0034110 | $0.0033090 |
2023-08-31 | $0.0033260 | $0.0032420 | $0.0032580 | $0.0030770 |
2023-09-01 | $0.0032420 | $0.0032440 | $0.0032450 | $0.0032410 |
2023-09-12 | $0.0030880 | $0.0030110 | $0.0031860 | $0.0029790 |
2023-09-13 | $0.0030110 | $0.0030240 | $0.0030280 | $0.0030080 |
2023-09-17 | $0.0031060 | $0.0030350 | $0.0031000 | $0.0029700 |
2023-09-18 | $0.0030350 | $0.0030470 | $0.0030790 | $0.0029970 |
2023-09-19 | $0.0030470 | $0.0030240 | $0.0030900 | $0.0029420 |
2023-09-20 | $0.0030240 | $0.0030060 | $0.0030240 | $0.0030060 |
2023-09-21 | $0.0030500 | $0.0030100 | $0.0030570 | $0.0029300 |
2023-09-22 | $0.0030100 | $0.0030430 | $0.0030430 | $0.0030110 |
2023-09-23 | $0.0030430 | $0.0030120 | $0.0030440 | $0.0030120 |
2023-09-24 | $0.0030120 | $0.0030190 | $0.0030510 | $0.0029880 |
2023-09-25 | $0.0030190 | $0.0030170 | $0.0030810 | $0.0030010 |
2023-09-26 | $0.0030170 | $0.0030160 | $0.0030180 | $0.0030160 |
2023-09-28 | $0.0030040 | $0.0030580 | $0.0031240 | $0.0030250 |
2023-09-29 | $0.0030580 | $0.0030680 | $0.0031180 | $0.0030510 |
2023-09-30 | $0.0030680 | $0.0030830 | $0.0030850 | $0.0030660 |
2023-10-03 | $0.0030930 | $0.0030650 | $0.0030990 | $0.0030160 |
2023-10-04 | $0.0030650 | $0.0030640 | $0.0030670 | $0.0030620 |
2023-10-11 | $0.0030260 | $0.0030080 | $0.0030550 | $0.0029920 |
2023-10-12 | $0.0030080 | $0.0030040 | $0.0030080 | $0.0030030 |
2023-10-21 | $0.0030490 | $0.0030310 | $0.0031120 | $0.0030140 |
2023-10-22 | $0.0030310 | $0.0030950 | $0.0031120 | $0.0030790 |
2023-10-23 | $0.0030950 | $0.0031440 | $0.0033380 | $0.0030560 |
2023-10-24 | $0.0031440 | $0.0031780 | $0.0032130 | $0.0030710 |
2023-10-25 | $0.0031780 | $0.0031820 | $0.0032000 | $0.0031460 |
2023-10-26 | $0.0031820 | $0.0031750 | $0.0032290 | $0.0031200 |
2023-10-27 | $0.0031750 | $0.0030620 | $0.0031680 | $0.0030260 |
2023-10-28 | $0.0030620 | $0.0031800 | $0.0032160 | $0.0030560 |
2023-10-29 | $0.0031800 | $0.0030710 | $0.0032320 | $0.0030350 |
2023-10-30 | $0.0030710 | $0.0036740 | $0.0039640 | $0.0030410 |
2023-10-31 | $0.0036740 | $0.0035220 | $0.0038850 | $0.0033950 |
2023-11-01 | $0.0035220 | $0.0035660 | $0.0039350 | $0.0034740 |
2023-11-02 | $0.0035660 | $0.0035850 | $0.0037650 | $0.0033690 |
2023-11-03 | $0.0035850 | $0.0036120 | $0.0037410 | $0.0036120 |
2023-11-04 | $0.0036120 | $0.0035100 | $0.0036590 | $0.0034360 |
2023-11-05 | $0.0035100 | $0.0034270 | $0.0035780 | $0.0033890 |
2023-11-06 | $0.0034270 | $0.0034800 | $0.0034800 | $0.0033280 |
2023-11-07 | $0.0034800 | $0.0033200 | $0.0035270 | $0.0032630 |
2023-11-08 | $0.0033200 | $0.0033810 | $0.0034190 | $0.0033060 |
2023-11-09 | $0.0033810 | $0.0034150 | $0.0038820 | $0.0034150 |
2023-11-10 | $0.0034150 | $0.0034270 | $0.0034480 | $0.0034040 |
2023-12-24 | $0.006236 | $0.006570 | $0.007068 | $0.006094 |
2023-12-25 | $0.006570 | $0.006611 | $0.007179 | $0.006066 |
2023-12-26 | $0.006611 | $0.006470 | $0.006916 | $0.006224 |
2023-12-27 | $0.006470 | $0.006332 | $0.006927 | $0.006094 |
2023-12-28 | $0.006332 | $0.005793 | $0.006239 | $0.005723 |
2023-12-29 | $0.005793 | $0.005818 | $0.006071 | $0.005542 |
2023-12-30 | $0.005818 | $0.005683 | $0.005935 | $0.005660 |
2023-12-31 | $0.005683 | $0.005544 | $0.005863 | $0.005544 |
2024-01-01 | $0.005544 | $0.005952 | $0.006164 | $0.005693 |
2024-01-02 | $0.005952 | $0.006975 | $0.007045 | $0.005726 |
2024-01-03 | $0.006975 | $0.006521 | $0.006610 | $0.005946 |
2024-01-04 | $0.006521 | $0.006831 | $0.007194 | $0.006672 |
2024-01-05 | $0.006831 | $0.006379 | $0.006879 | $0.006334 |
2024-01-06 | $0.006379 | $0.006367 | $0.006479 | $0.006165 |
2024-01-07 | $0.006367 | $0.006535 | $0.006979 | $0.006313 |
2024-01-08 | $0.006535 | $0.006765 | $0.007068 | $0.006508 |
2024-01-09 | $0.006765 | $0.006214 | $0.006941 | $0.006050 |
2024-01-10 | $0.006214 | $0.006669 | $0.007030 | $0.006384 |
2024-01-11 | $0.006669 | $0.006730 | $0.006992 | $0.006652 |
2024-01-12 | $0.006730 | $0.006330 | $0.006583 | $0.006104 |
2024-01-13 | $0.006330 | $0.007012 | $0.007502 | $0.006290 |
2024-01-14 | $0.007012 | $0.006326 | $0.006746 | $0.006276 |
2024-01-15 | $0.006326 | $0.005999 | $0.006426 | $0.005924 |
2024-01-16 | $0.005999 | $0.006131 | $0.006312 | $0.006079 |
2024-01-17 | $0.006131 | $0.005815 | $0.006042 | $0.005789 |
2024-01-18 | $0.005815 | $0.005678 | $0.005999 | $0.005530 |
2024-01-19 | $0.005678 | $0.005528 | $0.005727 | $0.005453 |
2024-01-20 | $0.005528 | $0.005608 | $0.005657 | $0.005435 |
2024-01-21 | $0.005608 | $0.005475 | $0.005598 | $0.005451 |
2024-01-22 | $0.005475 | $0.0049470 | $0.005155 | $0.0048080 |
2024-01-23 | $0.0049470 | $0.0045720 | $0.0049310 | $0.0045500 |
2024-01-24 | $0.0045720 | $0.0047590 | $0.0047810 | $0.0045580 |
2024-01-25 | $0.0047590 | $0.0047680 | $0.0048120 | $0.0046570 |
2024-01-26 | $0.0047680 | $0.0048520 | $0.0048750 | $0.0047610 |
2024-01-27 | $0.0048520 | $0.0047850 | $0.0048530 | $0.0047400 |
2024-01-28 | $0.0047850 | $0.0046940 | $0.0048070 | $0.0046710 |
2024-01-29 | $0.0046940 | $0.0045890 | $0.0048670 | $0.0045650 |
2024-01-30 | $0.0045890 | $0.005155 | $0.005225 | $0.0046160 |
2024-01-31 | $0.005155 | $0.0047460 | $0.005020 | $0.0045860 |
2024-02-01 | $0.0047460 | $0.0047450 | $0.0049520 | $0.0047450 |
2024-02-02 | $0.0047450 | $0.0049390 | $0.0049620 | $0.0045930 |
2024-02-03 | $0.0049390 | $0.005025 | $0.005048 | $0.0048180 |
2024-02-04 | $0.005028 | $0.005081 | $0.005378 | $0.005012 |
2024-02-05 | $0.005081 | $0.0049430 | $0.005173 | $0.0049430 |
2024-02-06 | $0.0049430 | $0.005005 | $0.005100 | $0.0048870 |
2024-02-07 | $0.005005 | $0.0049210 | $0.005115 | $0.0048730 |
2024-02-08 | $0.0049210 | $0.0048150 | $0.0049360 | $0.0047670 |
2024-02-09 | $0.0048150 | $0.0048010 | $0.0049500 | $0.0046020 |
2024-02-10 | $0.0048010 | $0.0049770 | $0.005277 | $0.0047770 |
2024-02-11 | $0.0049770 | $0.005242 | $0.005417 | $0.0049160 |
2024-02-12 | $0.005242 | $0.005587 | $0.005800 | $0.005481 |
2024-02-13 | $0.005587 | $0.005336 | $0.005574 | $0.005310 |
2024-02-14 | $0.005336 | $0.006360 | $0.006499 | $0.005583 |
2024-02-15 | $0.006360 | $0.005961 | $0.006498 | $0.005933 |
2024-02-16 | $0.005961 | $0.006337 | $0.006393 | $0.005636 |
2024-02-17 | $0.006337 | $0.006335 | $0.006367 | $0.006329 |
2024-02-18 | $0.006243 | $0.006685 | $0.006973 | $0.006454 |
2024-02-19 | $0.006685 | $0.006774 | $0.007068 | $0.006685 |
2024-02-20 | $0.006774 | $0.006634 | $0.007116 | $0.006603 |
2024-02-21 | $0.006634 | $0.006650 | $0.007273 | $0.006531 |
2024-02-22 | $0.006650 | $0.007098 | $0.007305 | $0.006504 |
2024-02-23 | $0.007098 | $0.006808 | $0.007188 | $0.006692 |
2024-02-24 | $0.006808 | $0.006758 | $0.007356 | $0.006638 |
2024-02-25 | $0.006763 | $0.007128 | $0.007658 | $0.006848 |
2024-02-26 | $0.007128 | $0.007564 | $0.007596 | $0.007119 |
2024-02-27 | $0.007564 | $0.006974 | $0.007785 | $0.006747 |
2024-02-28 | $0.006974 | $0.006705 | $0.007518 | $0.006671 |
2024-02-29 | $0.006705 | $0.007219 | $0.007219 | $0.006584 |
2024-03-01 | $0.007219 | $0.007799 | $0.008006 | $0.007284 |
2024-03-02 | $0.007799 | $0.009244 | $0.0099630 | $0.007669 |
2024-03-03 | $0.009244 | $0.0110600 | $0.0121400 | $0.009003 |
2024-03-04 | $0.0110600 | $0.009770 | $0.0119100 | $0.009443 |
2024-03-05 | $0.009770 | $0.008824 | $0.009642 | $0.008503 |
2024-03-06 | $0.008824 | $0.009477 | $0.0102400 | $0.009056 |
2024-03-07 | $0.009477 | $0.009764 | $0.0113900 | $0.009609 |
2024-03-08 | $0.009764 | $0.0105900 | $0.0105900 | $0.009302 |
2024-03-09 | $0.0105900 | $0.0106200 | $0.0106300 | $0.0105400 |
2024-03-10 | $0.0110400 | $0.0103300 | $0.0110200 | $0.0103300 |
2024-03-11 | $0.0103300 | $0.0102500 | $0.0112200 | $0.009636 |
2024-03-12 | $0.0102500 | $0.009471 | $0.0100700 | $0.009033 |
2024-03-13 | $0.009471 | $0.009137 | $0.009538 | $0.008977 |
2024-03-14 | $0.009137 | $0.008926 | $0.009197 | $0.008227 |
2024-03-15 | $0.008926 | $0.008570 | $0.008982 | $0.008308 |
2024-03-16 | $0.008570 | $0.008202 | $0.008343 | $0.007885 |
2024-03-17 | $0.008202 | $0.0103100 | $0.0110000 | $0.008266 |
2024-03-18 | $0.0103100 | $0.0100300 | $0.0120700 | $0.009857 |
2024-03-19 | $0.0100300 | $0.008749 | $0.009191 | $0.008054 |
2024-03-20 | $0.008749 | $0.009706 | $0.0102700 | $0.009284 |
2024-03-21 | $0.009706 | $0.009149 | $0.009743 | $0.008800 |
2024-03-22 | $0.009149 | $0.008710 | $0.008977 | $0.008610 |
2024-03-23 | $0.008710 | $0.009059 | $0.009159 | $0.008493 |
2024-03-24 | $0.009059 | $0.008912 | $0.009396 | $0.008809 |
2024-03-25 | $0.008912 | $0.009049 | $0.009336 | $0.008870 |
2024-03-26 | $0.009049 | $0.008610 | $0.009400 | $0.008503 |
2024-03-27 | $0.008610 | $0.008189 | $0.008469 | $0.008049 |
2024-03-28 | $0.008189 | $0.008475 | $0.008511 | $0.008084 |
2024-03-29 | $0.008475 | $0.008884 | $0.009025 | $0.008147 |
2024-03-30 | $0.008884 | $0.009120 | $0.0099970 | $0.008839 |
2024-03-31 | $0.009120 | $0.0100600 | $0.0110100 | $0.009407 |
2024-04-01 | $0.0100600 | $0.009149 | $0.0099210 | $0.008939 |
2024-04-02 | $0.009149 | $0.008428 | $0.008723 | $0.008199 |
2024-04-03 | $0.008428 | $0.007718 | $0.008546 | $0.007684 |
2024-04-04 | $0.007718 | $0.008456 | $0.008489 | $0.007490 |
2024-04-05 | $0.008456 | $0.007800 | $0.008563 | $0.007700 |
2024-04-06 | $0.007800 | $0.007509 | $0.007912 | $0.007476 |
2024-04-07 | $0.007509 | $0.007149 | $0.007909 | $0.007115 |
2024-04-08 | $0.007149 | $0.007537 | $0.008165 | $0.007500 |
2024-04-09 | $0.007537 | $0.006905 | $0.007220 | $0.006905 |
2024-04-10 | $0.006905 | $0.007304 | $0.007587 | $0.006914 |
2024-04-11 | $0.007304 | $0.006971 | $0.007287 | $0.006901 |
2024-04-12 | $0.006971 | $0.006316 | $0.006932 | $0.006316 |
2024-04-13 | $0.006316 | $0.005360 | $0.006174 | $0.005330 |
2024-04-14 | $0.005360 | $0.006064 | $0.006474 | $0.005622 |
2024-04-15 | $0.006064 | $0.006082 | $0.006361 | $0.005803 |
2024-04-16 | $0.006082 | $0.006047 | $0.006171 | $0.005955 |
2024-04-17 | $0.006047 | $0.005940 | $0.006090 | $0.005761 |
2024-04-18 | $0.005940 | $0.006009 | $0.006131 | $0.005733 |
2024-04-19 | $0.006009 | $0.006208 | $0.006452 | $0.005657 |
2024-04-20 | $0.006208 | $0.006219 | $0.006693 | $0.006093 |
2024-04-21 | $0.006219 | $0.006359 | $0.006454 | $0.006139 |
2024-04-22 | $0.006359 | $0.006275 | $0.006627 | $0.006179 |
2024-04-23 | $0.006275 | $0.006182 | $0.006504 | $0.006150 |
2024-04-24 | $0.006182 | $0.005745 | $0.006058 | $0.005619 |
2024-04-25 | $0.005745 | $0.006153 | $0.006690 | $0.005711 |
2024-04-26 | $0.006153 | $0.006104 | $0.006636 | $0.005697 |
2024-04-27 | $0.006104 | $0.006051 | $0.006409 | $0.005953 |
2024-04-28 | $0.006051 | $0.005905 | $0.006133 | $0.005775 |
2024-04-29 | $0.005905 | $0.005756 | $0.005917 | $0.005724 |
2024-04-30 | $0.005756 | $0.005300 | $0.005631 | $0.005270 |
2024-05-01 | $0.005300 | $0.005343 | $0.005345 | $0.005297 |
2024-05-02 | $0.005344 | $0.005555 | $0.005585 | $0.005316 |
2024-05-03 | $0.005555 | $0.005711 | $0.005804 | $0.005556 |
2024-05-04 | $0.005711 | $0.005705 | $0.005830 | $0.005612 |
2024-05-05 | $0.005705 | $0.006117 | $0.006180 | $0.005710 |
2024-05-06 | $0.006117 | $0.006310 | $0.006310 | $0.005820 |
2024-05-07 | $0.006310 | $0.006553 | $0.006853 | $0.006162 |
2024-05-08 | $0.006553 | $0.006036 | $0.006512 | $0.006036 |
2024-05-09 | $0.006036 | $0.006315 | $0.006436 | $0.006163 |
2024-05-10 | $0.006315 | $0.005994 | $0.006256 | $0.005994 |
2024-05-11 | $0.005994 | $0.006057 | $0.006057 | $0.005911 |
2024-05-12 | $0.006057 | $0.005856 | $0.006090 | $0.005827 |
2024-05-13 | $0.005856 | $0.005753 | $0.005989 | $0.005723 |
2024-05-14 | $0.005753 | $0.005732 | $0.005732 | $0.005560 |
2024-05-15 | $0.005732 | $0.006158 | $0.006340 | $0.005855 |
2024-05-16 | $0.006158 | $0.006008 | $0.006126 | $0.005920 |
2024-05-17 | $0.006008 | $0.005970 | $0.006372 | $0.005785 |
2024-05-18 | $0.005970 | $0.005971 | $0.005972 | $0.005962 |