Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-02-08 | $0.5064000 | $0.5130000 | $0.5322000 | $0.4895000 |
2023-02-09 | $0.5130000 | $0.5299000 | $0.5657000 | $0.4822000 |
2023-02-10 | $0.5299000 | $0.5281000 | $0.5469000 | $0.5017000 |
2023-02-11 | $0.5281000 | $0.5678000 | $0.5912000 | $0.5142000 |
2023-02-12 | $0.5678000 | $0.5844000 | $0.5938000 | $0.5524000 |
2023-02-13 | $0.5844000 | $0.5541000 | $0.5922000 | $0.5399000 |
2023-02-14 | $0.5541000 | $0.6187000 | $0.6440000 | $0.5648000 |
2023-02-15 | $0.6187000 | $0.5998000 | $0.7056000 | $0.5828000 |
2023-02-16 | $0.5998000 | $0.5799000 | $0.6053000 | $0.5507000 |
2023-02-17 | $0.5799000 | $0.5727000 | $0.6113000 | $0.5673000 |
2023-02-18 | $0.5727000 | $0.6554000 | $0.6768000 | $0.5613000 |
2023-02-19 | $0.6554000 | $0.6871000 | $0.7437000 | $0.5980000 |
2023-02-20 | $0.6871000 | $0.7049000 | $0.8070000 | $0.6982000 |
2023-02-21 | $0.7049000 | $0.5724000 | $0.6939000 | $0.5724000 |
2023-02-22 | $0.5724000 | $0.5563000 | $0.6001000 | $0.5355000 |
2023-02-23 | $0.5563000 | $0.5566000 | $0.5566000 | $0.5563000 |
2023-02-24 | $0.5715000 | $0.5505000 | $0.5763000 | $0.5262000 |
2023-02-25 | $0.5505000 | $0.5430000 | $0.5623000 | $0.5414000 |
2023-02-26 | $0.5430000 | $0.5242000 | $0.5567000 | $0.4827000 |
2023-02-27 | $0.5242000 | $0.4827000 | $0.5227000 | $0.4310000 |
2023-02-28 | $0.4827000 | $0.4310000 | $0.4773000 | $0.4203000 |
2023-03-01 | $0.4310000 | $0.4154000 | $0.4414000 | $0.4014000 |
2023-03-02 | $0.4154000 | $0.5792000 | $0.6629000 | $0.4102000 |
2023-03-03 | $0.5792000 | $0.5754000 | $0.7388000 | $0.4743000 |
2023-03-04 | $0.5754000 | $0.5612000 | $0.5796000 | $0.5371000 |
2023-03-05 | $0.5612000 | $0.5339000 | $0.6279000 | $0.5294000 |
2023-03-06 | $0.5339000 | $0.4962000 | $0.5578000 | $0.4919000 |
2023-03-07 | $0.4962000 | $0.5044000 | $0.5191000 | $0.4729000 |
2023-03-08 | $0.5044000 | $0.4661000 | $0.5116000 | $0.4559000 |
2023-03-09 | $0.4661000 | $0.4396000 | $0.4514000 | $0.4278000 |
2023-03-10 | $0.4396000 | $0.4197000 | $0.4403000 | $0.3882000 |
2023-03-11 | $0.4197000 | $0.4108000 | $0.4347000 | $0.4033000 |
2023-03-12 | $0.4108000 | $0.4405000 | $0.4784000 | $0.4288000 |
2023-03-13 | $0.4405000 | $0.4817000 | $0.5485000 | $0.4461000 |
2023-03-14 | $0.4817000 | $0.4568000 | $0.5175000 | $0.3979000 |
2023-03-15 | $0.4568000 | $0.4209000 | $0.4720000 | $0.3967000 |
2023-03-16 | $0.4209000 | $0.4264000 | $0.4950000 | $0.4026000 |
2023-03-17 | $0.4264000 | $0.4470000 | $0.4794000 | $0.4355000 |
2023-03-18 | $0.4470000 | $0.4372000 | $0.4661000 | $0.4081000 |
2023-03-19 | $0.4372000 | $0.4105000 | $0.4567000 | $0.3945000 |
2023-03-20 | $0.4105000 | $0.4102000 | $0.4307000 | $0.3879000 |
2023-03-21 | $0.4102000 | $0.4211000 | $0.4312000 | $0.3887000 |
2023-03-22 | $0.4211000 | $0.4182000 | $0.4237000 | $0.3852000 |
2023-03-23 | $0.4182000 | $0.4181000 | $0.4467000 | $0.3912000 |
2023-03-24 | $0.4181000 | $0.4085000 | $0.4322000 | $0.3887000 |
2023-03-25 | $0.4085000 | $0.4011000 | $0.4176000 | $0.3816000 |
2023-03-26 | $0.4011000 | $0.4037000 | $0.4169000 | $0.3866000 |
2023-03-27 | $0.4037000 | $0.4072000 | $0.4275000 | $0.3776000 |
2023-03-28 | $0.4072000 | $0.3993000 | $0.4222000 | $0.3827000 |
2023-03-29 | $0.3993000 | $0.4151000 | $0.4378000 | $0.3686000 |
2023-03-30 | $0.4151000 | $0.4090000 | $0.4153000 | $0.4088000 |
2023-03-31 | $0.3970000 | $0.4095000 | $0.4138000 | $0.3884000 |
2023-04-01 | $0.4095000 | $0.4116000 | $0.4150000 | $0.3923000 |
2023-04-02 | $0.4116000 | $0.3774000 | $0.4096000 | $0.3687000 |
2023-04-03 | $0.3774000 | $0.3772000 | $0.3774000 | $0.3772000 |
2023-04-06 | $0.3943000 | $0.3946000 | $0.4008000 | $0.3646000 |
2023-04-07 | $0.3946000 | $0.3924000 | $0.3986000 | $0.3829000 |
2023-04-08 | $0.3924000 | $0.3765000 | $0.3992000 | $0.3757000 |
2023-04-09 | $0.3765000 | $0.3852000 | $0.4036000 | $0.3724000 |
2023-04-10 | $0.3852000 | $0.4033000 | $0.4223000 | $0.3968000 |
2023-04-11 | $0.4033000 | $0.4008000 | $0.4223000 | $0.3993000 |
2023-04-12 | $0.4008000 | $0.3977000 | $0.4130000 | $0.3921000 |
2023-04-13 | $0.3977000 | $0.4022000 | $0.4165000 | $0.3968000 |
2023-04-14 | $0.4022000 | $0.4187000 | $0.4242000 | $0.3934000 |
2023-04-15 | $0.4187000 | $0.4360000 | $0.4430000 | $0.4105000 |
2023-04-16 | $0.4360000 | $0.4169000 | $0.4403000 | $0.4091000 |
2023-04-17 | $0.4169000 | $0.4034000 | $0.4258000 | $0.4002000 |
2023-04-18 | $0.4034000 | $0.4201000 | $0.4307000 | $0.4085000 |
2023-04-19 | $0.4201000 | $0.4252000 | $0.4411000 | $0.3924000 |
2023-04-20 | $0.4252000 | $0.4087000 | $0.4197000 | $0.4039000 |
2023-04-21 | $0.4087000 | $0.3797000 | $0.4035000 | $0.3697000 |
2023-04-22 | $0.3797000 | $0.3842000 | $0.3953000 | $0.3769000 |
2023-04-23 | $0.3842000 | $0.3910000 | $0.3910000 | $0.3737000 |
2023-04-24 | $0.3910000 | $0.3735000 | $0.3900000 | $0.3688000 |
2023-04-25 | $0.3735000 | $0.3762000 | $0.3915000 | $0.3674000 |
2023-04-26 | $0.3762000 | $0.3728000 | $0.3944000 | $0.3611000 |
2023-04-27 | $0.3728000 | $0.3718000 | $0.3919000 | $0.3630000 |
2023-04-28 | $0.3718000 | $0.3547000 | $0.3838000 | $0.3468000 |
2023-04-29 | $0.3547000 | $0.3563000 | $0.3721000 | $0.3463000 |
2023-04-30 | $0.3563000 | $0.3897000 | $0.3897000 | $0.3543000 |
2023-05-01 | $0.3897000 | $0.3376000 | $0.3890000 | $0.3207000 |
2023-05-02 | $0.3376000 | $0.3420000 | $0.3607000 | $0.3274000 |
2023-05-03 | $0.3420000 | $0.3441000 | $0.3555000 | $0.3348000 |
2023-05-04 | $0.3441000 | $0.3363000 | $0.3747000 | $0.3164000 |
2023-05-05 | $0.3363000 | $0.3407000 | $0.3735000 | $0.3262000 |
2023-05-06 | $0.3407000 | $0.3297000 | $0.3412000 | $0.3239000 |
2023-05-07 | $0.3297000 | $0.3280000 | $0.3435000 | $0.3175000 |
2023-05-08 | $0.3280000 | $0.3770000 | $0.4898000 | $0.3125000 |
2023-05-09 | $0.3770000 | $0.4587000 | $0.5580000 | $0.3742000 |
2023-05-10 | $0.4587000 | $0.3962000 | $0.4793000 | $0.3710000 |
2023-05-11 | $0.3962000 | $0.3962000 | $0.3963000 | $0.3958000 |
2023-05-12 | $0.3598000 | $0.3397000 | $0.3699000 | $0.3276000 |
2023-05-13 | $0.3397000 | $0.3459000 | $0.3542000 | $0.3327000 |
2023-05-14 | $0.3459000 | $0.3375000 | $0.3569000 | $0.3286000 |
2023-05-15 | $0.3375000 | $0.3353000 | $0.3435000 | $0.3131000 |
2023-05-16 | $0.3353000 | $0.3326000 | $0.3355000 | $0.2869000 |
2023-05-17 | $0.3326000 | $0.3363000 | $0.3453000 | $0.3176000 |
2023-05-18 | $0.3363000 | $0.3372000 | $0.3433000 | $0.3154000 |
2023-05-19 | $0.3372000 | $0.3487000 | $0.3536000 | $0.3267000 |
2023-05-20 | $0.3487000 | $0.3623000 | $0.3767000 | $0.3490000 |
2023-05-21 | $0.3623000 | $0.3390000 | $0.3633000 | $0.3361000 |
2023-05-22 | $0.3390000 | $0.3502000 | $0.3548000 | $0.3333000 |
2023-05-23 | $0.3502000 | $0.3754000 | $0.3852000 | $0.3523000 |
2023-05-24 | $0.3754000 | $0.3320000 | $0.3699000 | $0.3270000 |
2023-05-25 | $0.3320000 | $0.3318000 | $0.3366000 | $0.3172000 |
2023-05-26 | $0.3318000 | $0.3466000 | $0.3565000 | $0.3327000 |
2023-05-27 | $0.3466000 | $0.3692000 | $0.3929000 | $0.3346000 |
2023-05-28 | $0.3692000 | $0.3616000 | $0.3886000 | $0.3599000 |
2023-05-29 | $0.3616000 | $0.3571000 | $0.3757000 | $0.3465000 |
2023-05-30 | $0.3571000 | $0.3532000 | $0.3790000 | $0.3502000 |
2023-05-31 | $0.3532000 | $0.3909000 | $0.3925000 | $0.3443000 |
2023-06-01 | $0.3909000 | $0.3826000 | $0.3941000 | $0.3742000 |
2023-06-02 | $0.3826000 | $0.3597000 | $0.3911000 | $0.3586000 |
2023-06-03 | $0.3597000 | $0.3588000 | $0.3688000 | $0.3531000 |
2023-06-04 | $0.3588000 | $0.3491000 | $0.3638000 | $0.3380000 |
2023-06-05 | $0.3491000 | $0.3490000 | $0.3505000 | $0.3485000 |
2023-06-06 | $0.3215000 | $0.3375000 | $0.3484000 | $0.3348000 |
2023-06-07 | $0.3375000 | $0.3136000 | $0.3325000 | $0.3099000 |
2023-06-08 | $0.3136000 | $0.3168000 | $0.3223000 | $0.3099000 |
2023-06-09 | $0.3168000 | $0.2977000 | $0.3178000 | $0.2966000 |
2023-06-10 | $0.2977000 | $0.2526000 | $0.2917000 | $0.2296000 |
2023-06-11 | $0.2526000 | $0.2524000 | $0.2527000 | $0.2509000 |
2023-06-12 | $0.2638000 | $0.2471000 | $0.2681000 | $0.2461000 |
2023-06-13 | $0.2471000 | $0.2468000 | $0.2556000 | $0.2450000 |
2023-06-14 | $0.2468000 | $0.2269000 | $0.2495000 | $0.2254000 |
2023-06-15 | $0.2269000 | $0.2335000 | $0.2363000 | $0.2187000 |
2023-06-16 | $0.2335000 | $0.2296000 | $0.2520000 | $0.2201000 |
2023-06-17 | $0.2296000 | $0.2418000 | $0.2598000 | $0.2293000 |
2023-06-18 | $0.2418000 | $0.2399000 | $0.2581000 | $0.2355000 |
2023-06-19 | $0.2399000 | $0.2265000 | $0.2504000 | $0.2244000 |
2023-06-20 | $0.2265000 | $0.3381000 | $0.3421000 | $0.2302000 |
2023-06-21 | $0.3381000 | $0.2865000 | $0.3582000 | $0.2598000 |
2023-06-22 | $0.2865000 | $0.2771000 | $0.2956000 | $0.2732000 |
2023-06-23 | $0.2771000 | $0.2677000 | $0.2858000 | $0.2662000 |
2023-06-24 | $0.2677000 | $0.2768000 | $0.3186000 | $0.2664000 |
2023-06-25 | $0.2768000 | $0.2797000 | $0.3175000 | $0.2691000 |
2023-06-26 | $0.2797000 | $0.2870000 | $0.2897000 | $0.2767000 |
2023-06-27 | $0.2870000 | $0.3165000 | $0.3196000 | $0.2849000 |
2023-06-28 | $0.3165000 | $0.2978000 | $0.3228000 | $0.2930000 |
2023-06-29 | $0.2978000 | $0.2981000 | $0.3103000 | $0.2965000 |
2023-06-30 | $0.2981000 | $0.2849000 | $0.3120000 | $0.2828000 |
2023-07-01 | $0.2849000 | $0.2836000 | $0.2888000 | $0.2778000 |
2023-07-02 | $0.2836000 | $0.2750000 | $0.3077000 | $0.2563000 |
2023-07-03 | $0.2750000 | $0.3212000 | $0.3636000 | $0.2773000 |
2023-07-04 | $0.3212000 | $0.2662000 | $0.3191000 | $0.2607000 |
2023-07-05 | $0.2662000 | $0.2327000 | $0.2657000 | $0.2221000 |
2023-07-06 | $0.2327000 | $0.2238000 | $0.2333000 | $0.2061000 |
2023-07-07 | $0.2238000 | $0.2197000 | $0.2285000 | $0.2070000 |
2023-07-08 | $0.2197000 | $0.2090000 | $0.2208000 | $0.1993000 |
2023-07-09 | $0.2090000 | $0.2230000 | $0.2260000 | $0.2015000 |
2023-07-10 | $0.2230000 | $0.2215000 | $0.2318000 | $0.2205000 |
2023-07-11 | $0.2215000 | $0.2209000 | $0.2216000 | $0.2208000 |
2023-11-01 | $0.1213000 | $0.1283000 | $0.1301000 | $0.1180000 |
2023-11-02 | $0.1283000 | $0.1380000 | $0.1520000 | $0.1244000 |
2023-11-03 | $0.1380000 | $0.1375000 | $0.1549000 | $0.1313000 |
2023-11-04 | $0.1375000 | $0.1389000 | $0.1390000 | $0.1374000 |
2023-11-05 | $0.1453000 | $0.1430000 | $0.1570000 | $0.1402000 |
2023-11-06 | $0.1430000 | $0.1381000 | $0.1490000 | $0.1311000 |
2023-11-07 | $0.1381000 | $0.1380000 | $0.1394000 | $0.1377000 |
2023-11-09 | $0.1728000 | $0.1721000 | $0.2070000 | $0.1655000 |
2023-11-10 | $0.1721000 | $0.1738000 | $0.1739000 | $0.1707000 |
2023-12-24 | $0.5117000 | $0.4758000 | $0.5528000 | $0.4440000 |
2023-12-25 | $0.4758000 | $0.4883000 | $0.5240000 | $0.3823000 |
2023-12-26 | $0.4883000 | $0.5544000 | $0.5923000 | $0.4613000 |
2023-12-27 | $0.5544000 | $0.6916000 | $0.7590000 | $0.5647000 |
2023-12-28 | $0.6916000 | $0.6865000 | $0.7146000 | $0.6456000 |
2023-12-29 | $0.6865000 | $0.7796000 | $0.8377000 | $0.6770000 |
2023-12-30 | $0.7796000 | $0.8691000 | $0.9057000 | $0.7628000 |
2023-12-31 | $0.8691000 | $0.8456000 | $0.8794000 | $0.6799000 |
2024-01-01 | $0.8456000 | $1.10 | $1.14 | $0.8468000 |
2024-01-02 | $1.10 | $1.02 | $1.36 | $0.9898000 |
2024-01-03 | $1.02 | $1.14 | $1.25 | $0.8742000 |
2024-01-04 | $1.14 | $1.03 | $1.20 | $0.9542000 |
2024-01-05 | $1.03 | $0.8924000 | $1.04 | $0.8562000 |
2024-01-06 | $0.8924000 | $0.7944000 | $0.8908000 | $0.7284000 |
2024-01-07 | $0.7944000 | $0.6579000 | $0.7959000 | $0.6373000 |
2024-01-08 | $0.6579000 | $0.7452000 | $0.7490000 | $0.6240000 |
2024-01-09 | $0.7452000 | $0.6185000 | $0.7352000 | $0.6005000 |
2024-01-10 | $0.6185000 | $0.5535000 | $0.6421000 | $0.5357000 |
2024-01-11 | $0.5535000 | $0.6425000 | $0.7444000 | $0.5442000 |
2024-01-12 | $0.6425000 | $0.6173000 | $0.6275000 | $0.5706000 |
2024-01-13 | $0.6173000 | $0.6422000 | $0.7193000 | $0.6066000 |
2024-01-14 | $0.6422000 | $0.5960000 | $0.6473000 | $0.5805000 |
2024-01-15 | $0.5960000 | $0.5766000 | $0.6306000 | $0.5558000 |
2024-01-16 | $0.5766000 | $0.5823000 | $0.6168000 | $0.5590000 |
2024-01-17 | $0.5823000 | $0.6680000 | $0.7026000 | $0.5680000 |
2024-01-18 | $0.6680000 | $0.5896000 | $0.6614000 | $0.5764000 |
2024-01-19 | $0.5896000 | $0.5495000 | $0.6011000 | $0.5415000 |
2024-01-20 | $0.5495000 | $0.5597000 | $0.6585000 | $0.5097000 |
2024-01-21 | $0.5597000 | $0.5778000 | $0.6198000 | $0.5446000 |
2024-01-22 | $0.5778000 | $0.5612000 | $0.5743000 | $0.4913000 |
2024-01-23 | $0.5612000 | $0.5276000 | $0.5786000 | $0.5048000 |
2024-01-24 | $0.5276000 | $0.5266000 | $0.5487000 | $0.5006000 |
2024-01-25 | $0.5266000 | $0.4897000 | $0.5468000 | $0.4805000 |
2024-01-26 | $0.4897000 | $0.4951000 | $0.5227000 | $0.4734000 |
2024-01-27 | $0.4951000 | $0.4929000 | $0.5063000 | $0.4743000 |
2024-01-28 | $0.4929000 | $0.4888000 | $0.4972000 | $0.4711000 |
2024-01-29 | $0.4888000 | $0.4954000 | $0.5040000 | $0.4854000 |
2024-01-30 | $0.4954000 | $0.4844000 | $0.5454000 | $0.4750000 |
2024-01-31 | $0.4844000 | $0.4826000 | $0.4928000 | $0.4711000 |
2024-02-01 | $0.4826000 | $0.4837000 | $0.5040000 | $0.4764000 |
2024-02-02 | $0.4837000 | $0.4327000 | $0.4918000 | $0.4318000 |
2024-02-03 | $0.4327000 | $0.4592000 | $0.4648000 | $0.4300000 |
2024-02-04 | $0.4592000 | $0.4351000 | $0.4598000 | $0.4257000 |
2024-02-05 | $0.4351000 | $0.4386000 | $0.4497000 | $0.4266000 |
2024-02-06 | $0.4386000 | $0.4387000 | $0.4624000 | $0.4309000 |
2024-02-07 | $0.4387000 | $0.4425000 | $0.4430000 | $0.4368000 |
2024-02-08 | $0.4248000 | $0.4136000 | $0.4390000 | $0.4046000 |
2024-02-09 | $0.4136000 | $0.4119000 | $0.4142000 | $0.4115000 |
2024-02-12 | $0.3730000 | $0.3891000 | $0.4005000 | $0.3781000 |
2024-02-13 | $0.3891000 | $0.3912000 | $0.3945000 | $0.3889000 |
2024-02-15 | $0.4137000 | $0.5993000 | $0.6009000 | $0.3931000 |
2024-02-16 | $0.5993000 | $0.5107000 | $0.6103000 | $0.4747000 |
2024-02-17 | $0.5107000 | $0.5084000 | $0.5120000 | $0.5060000 |
2024-02-18 | $0.4717000 | $0.5193000 | $0.5475000 | $0.4713000 |
2024-02-19 | $0.5193000 | $0.4867000 | $0.5214000 | $0.4717000 |
2024-02-20 | $0.4867000 | $0.4864000 | $0.4894000 | $0.4858000 |
2024-02-24 | $0.4531000 | $0.4408000 | $0.4681000 | $0.4274000 |
2024-02-25 | $0.4408000 | $0.4410000 | $0.4428000 | $0.4397000 |
2024-02-27 | $0.4476000 | $0.4389000 | $0.4834000 | $0.4092000 |
2024-02-28 | $0.4389000 | $0.4387000 | $0.4396000 | $0.4372000 |
모집통화 | 거래소 |
---|---|
PCX/USDT | biki |
PCX/USDT | gateio |
PCX/BTC | kucoin |
PCX/USDT | kucoin |
PCX/BTC | mexc |
ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.
Sorry, detailed technology about ChainX is not currently available
Sorry, detailed features about ChainX is not currently available