Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.2686000 | $0.2653000 | $0.2653000 | $0.2653000 |
2023-02-09 | $0.2653000 | $0.2484000 | $0.2484000 | $0.2484000 |
2023-02-10 | $0.2484000 | $0.2433000 | $0.2433000 | $0.2433000 |
2023-02-11 | $0.2433000 | $0.2473000 | $0.2473000 | $0.2473000 |
2023-02-12 | $0.2473000 | $0.2435000 | $0.2435000 | $0.2435000 |
2023-02-13 | $0.2435000 | $0.2421000 | $0.2421000 | $0.2421000 |
2023-02-14 | $0.2421000 | $0.2501000 | $0.2501000 | $0.2501000 |
2023-02-15 | $0.2501000 | $0.2692000 | $0.2692000 | $0.2692000 |
2023-02-16 | $0.2692000 | $0.2633000 | $0.2633000 | $0.2633000 |
2023-02-17 | $0.2633000 | $0.2723000 | $0.2723000 | $0.2723000 |
2023-02-18 | $0.2723000 | $0.2719000 | $0.2719000 | $0.2719000 |
2023-02-19 | $0.2719000 | $0.2702000 | $0.2702000 | $0.2702000 |
2023-02-20 | $0.2702000 | $0.2738000 | $0.2738000 | $0.2738000 |
2023-02-21 | $0.2738000 | $0.2667000 | $0.2667000 | $0.2667000 |
2023-02-22 | $0.2667000 | $0.2641000 | $0.2641000 | $0.2641000 |
2023-02-23 | $0.2641000 | $0.2641000 | $0.2642000 | $0.2640000 |
2023-02-24 | $0.2652000 | $0.2584000 | $0.2584000 | $0.2584000 |
2023-02-25 | $0.2584000 | $0.2563000 | $0.2563000 | $0.2563000 |
2023-02-26 | $0.2563000 | $0.2638000 | $0.2638000 | $0.2638000 |
2023-02-27 | $0.2638000 | $0.2625000 | $0.2625000 | $0.2625000 |
2023-02-28 | $0.2625000 | $0.2579000 | $0.2579000 | $0.2579000 |
2023-03-01 | $0.2579000 | $0.2677000 | $0.2677000 | $0.2677000 |
2023-03-02 | $0.2677000 | $0.2648000 | $0.2648000 | $0.2648000 |
2023-03-03 | $0.2648000 | $0.2522000 | $0.2522000 | $0.2522000 |
2023-03-04 | $0.2522000 | $0.2518000 | $0.2518000 | $0.2518000 |
2023-03-05 | $0.2518000 | $0.2515000 | $0.2515000 | $0.2515000 |
2023-03-06 | $0.2515000 | $0.2516000 | $0.2516000 | $0.2516000 |
2023-03-07 | $0.2516000 | $0.2510000 | $0.2510000 | $0.2510000 |
2023-03-08 | $0.2510000 | $0.2463000 | $0.2463000 | $0.2463000 |
2023-03-09 | $0.2463000 | $0.2310000 | $0.2310000 | $0.2310000 |
2023-03-10 | $0.2310000 | $0.2300000 | $0.2300000 | $0.2300000 |
2023-03-11 | $0.2300000 | $0.2383000 | $0.2383000 | $0.2383000 |
2023-03-12 | $0.2383000 | $0.2557000 | $0.2557000 | $0.2557000 |
2023-03-13 | $0.2557000 | $0.2701000 | $0.2701000 | $0.2701000 |
2023-03-14 | $0.2701000 | $0.2740000 | $0.2740000 | $0.2740000 |
2023-03-15 | $0.2740000 | $0.2662000 | $0.2662000 | $0.2662000 |
2023-03-16 | $0.2662000 | $0.2695000 | $0.2695000 | $0.2695000 |
2023-03-17 | $0.2695000 | $0.2882000 | $0.2882000 | $0.2882000 |
2023-03-18 | $0.2882000 | $0.2833000 | $0.2833000 | $0.2833000 |
2023-03-19 | $0.2833000 | $0.2868000 | $0.2868000 | $0.2868000 |
2023-03-20 | $0.2868000 | $0.2794000 | $0.2794000 | $0.2794000 |
2023-03-21 | $0.2794000 | $0.2905000 | $0.2905000 | $0.2905000 |
2023-03-22 | $0.2905000 | $0.2794000 | $0.2794000 | $0.2794000 |
2023-03-23 | $0.2794000 | $0.2920000 | $0.2920000 | $0.2920000 |
2023-03-24 | $0.2920000 | $0.2815000 | $0.2815000 | $0.2815000 |
2023-03-25 | $0.2815000 | $0.2802000 | $0.2802000 | $0.2802000 |
2023-03-26 | $0.2802000 | $0.2854000 | $0.2854000 | $0.2854000 |
2023-03-27 | $0.2854000 | $0.2758000 | $0.2758000 | $0.2758000 |
2023-03-28 | $0.2758000 | $0.2850000 | $0.2850000 | $0.2850000 |
2023-03-29 | $0.2850000 | $0.2882000 | $0.2882000 | $0.2882000 |
2023-03-30 | $0.2882000 | $0.2883000 | $0.2883000 | $0.2881000 |
2023-03-31 | $0.2883000 | $0.2928000 | $0.2928000 | $0.2928000 |
2023-04-01 | $0.2928000 | $0.2927000 | $0.2927000 | $0.2927000 |
2023-04-02 | $0.2927000 | $0.2885000 | $0.2885000 | $0.2885000 |
2023-04-03 | $0.2885000 | $0.2883000 | $0.2885000 | $0.2883000 |
2023-04-06 | $0.3069000 | $0.3010000 | $0.3010000 | $0.3010000 |
2023-04-07 | $0.3010000 | $0.2997000 | $0.2997000 | $0.2997000 |
2023-04-08 | $0.2997000 | $0.2973000 | $0.2973000 | $0.2973000 |
2023-04-09 | $0.2973000 | $0.2989000 | $0.2989000 | $0.2989000 |
2023-04-10 | $0.2989000 | $0.3071000 | $0.3071000 | $0.3071000 |
2023-04-11 | $0.3071000 | $0.3040000 | $0.3040000 | $0.3040000 |
2023-04-12 | $0.3040000 | $0.3083000 | $0.3083000 | $0.3083000 |
2023-04-13 | $0.3083000 | $0.3236000 | $0.3236000 | $0.3236000 |
2023-04-14 | $0.3236000 | $0.3377000 | $0.3377000 | $0.3377000 |
2023-04-15 | $0.3377000 | $0.3363000 | $0.3363000 | $0.3363000 |
2023-04-16 | $0.3363000 | $0.3407000 | $0.3407000 | $0.3407000 |
2023-04-17 | $0.3407000 | $0.3336000 | $0.3336000 | $0.3336000 |
2023-04-18 | $0.3336000 | $0.3382000 | $0.3382000 | $0.3382000 |
2023-04-19 | $0.3382000 | $0.3112000 | $0.3112000 | $0.3112000 |
2023-04-20 | $0.3112000 | $0.3123000 | $0.3123000 | $0.3123000 |
2023-04-21 | $0.3123000 | $0.2972000 | $0.2972000 | $0.2972000 |
2023-04-22 | $0.2972000 | $0.3012000 | $0.3012000 | $0.3012000 |
2023-04-23 | $0.3012000 | $0.2993000 | $0.2993000 | $0.2993000 |
2023-04-24 | $0.2993000 | $0.2961000 | $0.2961000 | $0.2961000 |
2023-04-25 | $0.2961000 | $0.2999000 | $0.2999000 | $0.2999000 |
2023-04-26 | $0.2999000 | $0.3000000 | $0.3000000 | $0.3000000 |
2023-04-27 | $0.3000000 | $0.3068000 | $0.3068000 | $0.3068000 |
2023-04-28 | $0.3068000 | $0.3042000 | $0.3042000 | $0.3042000 |
2023-04-29 | $0.3042000 | $0.3068000 | $0.3068000 | $0.3068000 |
2023-04-30 | $0.3068000 | $0.3005000 | $0.3005000 | $0.3005000 |
2023-05-01 | $0.3005000 | $0.2943000 | $0.2943000 | $0.2943000 |
2023-05-02 | $0.2943000 | $0.3008000 | $0.3008000 | $0.3008000 |
2023-05-03 | $0.3008000 | $0.3063000 | $0.3063000 | $0.3063000 |
2023-05-04 | $0.3063000 | $0.3019000 | $0.3019000 | $0.3019000 |
2023-05-05 | $0.3019000 | $0.3208000 | $0.3208000 | $0.3208000 |
2023-05-06 | $0.3208000 | $0.3056000 | $0.3056000 | $0.3056000 |
2023-05-07 | $0.3056000 | $0.3020000 | $0.3020000 | $0.3020000 |
2023-05-08 | $0.3020000 | $0.2981000 | $0.2981000 | $0.2981000 |
2023-05-09 | $0.2979000 | $0.2971000 | $0.2971000 | $0.2971000 |
2023-05-10 | $0.2971000 | $0.2964000 | $0.2964000 | $0.2964000 |
2023-05-11 | $0.2964000 | $0.2960000 | $0.2964000 | $0.2957000 |
2023-05-12 | $0.2885000 | $0.2906000 | $0.2906000 | $0.2906000 |
2023-05-13 | $0.2906000 | $0.2887000 | $0.2887000 | $0.2887000 |
2023-05-14 | $0.2887000 | $0.2893000 | $0.2893000 | $0.2893000 |
2023-05-15 | $0.2893000 | $0.2920000 | $0.2920000 | $0.2920000 |
2023-05-16 | $0.2920000 | $0.2932000 | $0.2932000 | $0.2932000 |
2023-05-17 | $0.2932000 | $0.2928000 | $0.2928000 | $0.2928000 |
2023-05-18 | $0.2928000 | $0.2893000 | $0.2893000 | $0.2893000 |
2023-05-19 | $0.2893000 | $0.2913000 | $0.2913000 | $0.2913000 |
2023-05-20 | $0.2913000 | $0.2925000 | $0.2925000 | $0.2925000 |
2023-05-21 | $0.2925000 | $0.2901000 | $0.2901000 | $0.2901000 |
2023-05-22 | $0.2901000 | $0.2921000 | $0.2921000 | $0.2921000 |
2023-05-23 | $0.2921000 | $0.2980000 | $0.2980000 | $0.2980000 |
2023-05-24 | $0.2980000 | $0.2893000 | $0.2893000 | $0.2893000 |
2023-05-25 | $0.2893000 | $0.2902000 | $0.2902000 | $0.2902000 |
2023-05-26 | $0.2902000 | $0.2939000 | $0.2939000 | $0.2939000 |
2023-05-27 | $0.2939000 | $0.2942000 | $0.2942000 | $0.2942000 |
2023-05-28 | $0.2942000 | $0.3068000 | $0.3068000 | $0.3068000 |
2023-05-29 | $0.3068000 | $0.3042000 | $0.3042000 | $0.3042000 |
2023-05-30 | $0.3042000 | $0.3055000 | $0.3055000 | $0.3055000 |
2023-05-31 | $0.3055000 | $0.3012000 | $0.3012000 | $0.3012000 |
2023-06-01 | $0.3012000 | $0.2992000 | $0.2992000 | $0.2992000 |
2023-06-02 | $0.2992000 | $0.3065000 | $0.3065000 | $0.3065000 |
2023-06-03 | $0.3065000 | $0.3041000 | $0.3041000 | $0.3041000 |
2023-06-04 | $0.3041000 | $0.3038000 | $0.3038000 | $0.3038000 |
2023-06-05 | $0.3038000 | $0.3035000 | $0.3038000 | $0.3031000 |
2023-06-06 | $0.2911000 | $0.3031000 | $0.3031000 | $0.3031000 |
2023-06-07 | $0.3031000 | $0.2945000 | $0.2945000 | $0.2945000 |
2023-06-08 | $0.2945000 | $0.2967000 | $0.2967000 | $0.2967000 |
2023-06-09 | $0.2967000 | $0.2958000 | $0.2958000 | $0.2958000 |
2023-06-10 | $0.2958000 | $0.2816000 | $0.2816000 | $0.2816000 |
2023-06-11 | $0.2816000 | $0.2815000 | $0.2817000 | $0.2813000 |
2023-06-12 | $0.2817000 | $0.2800000 | $0.2800000 | $0.2800000 |
2023-06-13 | $0.2800000 | $0.2795000 | $0.2795000 | $0.2795000 |
2023-06-14 | $0.2795000 | $0.2653000 | $0.2653000 | $0.2653000 |
2023-06-15 | $0.2653000 | $0.2676000 | $0.2676000 | $0.2676000 |
2023-06-16 | $0.2676000 | $0.2759000 | $0.2759000 | $0.2759000 |
2023-06-17 | $0.2759000 | $0.2776000 | $0.2776000 | $0.2776000 |
2023-06-18 | $0.2776000 | $0.2765000 | $0.2765000 | $0.2765000 |
2023-06-19 | $0.2765000 | $0.2791000 | $0.2791000 | $0.2791000 |
2023-06-20 | $0.2791000 | $0.2881000 | $0.2881000 | $0.2881000 |
2023-06-21 | $0.2881000 | $0.3037000 | $0.3037000 | $0.3037000 |
2023-06-22 | $0.3037000 | $0.3009000 | $0.3009000 | $0.3009000 |
2023-06-23 | $0.3009000 | $0.3043000 | $0.3043000 | $0.3043000 |
2023-06-24 | $0.3043000 | $0.3015000 | $0.3015000 | $0.3015000 |
2023-06-25 | $0.3015000 | $0.3052000 | $0.3052000 | $0.3052000 |
2023-06-26 | $0.3052000 | $0.2988000 | $0.2988000 | $0.2988000 |
2023-06-27 | $0.2988000 | $0.3037000 | $0.3037000 | $0.3037000 |
2023-06-28 | $0.3037000 | $0.2937000 | $0.2937000 | $0.2937000 |
2023-06-29 | $0.2937000 | $0.2976000 | $0.2976000 | $0.2976000 |
2023-06-30 | $0.2976000 | $0.3107000 | $0.3107000 | $0.3107000 |
2023-07-01 | $0.3107000 | $0.3092000 | $0.3092000 | $0.3092000 |
2023-07-02 | $0.3092000 | $0.3113000 | $0.3113000 | $0.3113000 |
2023-07-03 | $0.3113000 | $0.3143000 | $0.3143000 | $0.3143000 |
2023-07-04 | $0.3143000 | $0.3112000 | $0.3112000 | $0.3112000 |
2023-07-05 | $0.3112000 | $0.3070000 | $0.3070000 | $0.3070000 |
2023-07-06 | $0.3070000 | $0.2968000 | $0.2968000 | $0.2968000 |
2023-07-07 | $0.2968000 | $0.3006000 | $0.3006000 | $0.3006000 |
2023-07-08 | $0.3006000 | $0.2996000 | $0.2996000 | $0.2996000 |
2023-07-09 | $0.2998000 | $0.2994000 | $0.2994000 | $0.2994000 |
2023-07-10 | $0.2994000 | $0.3022000 | $0.3022000 | $0.3022000 |
2023-07-11 | $0.3022000 | $0.3020000 | $0.3024000 | $0.3020000 |
2023-07-16 | $0.3105000 | $0.3091000 | $0.3091000 | $0.3091000 |
2023-07-17 | $0.3091000 | $0.3086000 | $0.3091000 | $0.3086000 |
2023-07-22 | $0.3040000 | $0.2999000 | $0.2999000 | $0.2999000 |
2023-07-23 | $0.2999000 | $0.2997000 | $0.3001000 | $0.2997000 |
2023-07-25 | $0.2973000 | $0.2985000 | $0.2985000 | $0.2985000 |
2023-07-26 | $0.2985000 | $0.2984000 | $0.2985000 | $0.2983000 |
2023-07-29 | $0.3012000 | $0.3023000 | $0.3023000 | $0.3023000 |
2023-07-30 | $0.3023000 | $0.3022000 | $0.3023000 | $0.3022000 |
2023-08-09 | $0.2982000 | $0.2980000 | $0.2980000 | $0.2980000 |
2023-08-10 | $0.2980000 | $0.2974000 | $0.2974000 | $0.2974000 |
2023-08-11 | $0.2974000 | $0.2973000 | $0.2974000 | $0.2973000 |
2023-08-12 | $0.2968000 | $0.2971000 | $0.2971000 | $0.2971000 |
2023-08-13 | $0.2971000 | $0.2955000 | $0.2955000 | $0.2955000 |
2023-08-14 | $0.2955000 | $0.2956000 | $0.2956000 | $0.2953000 |
2023-08-16 | $0.2936000 | $0.2902000 | $0.2902000 | $0.2902000 |
2023-08-17 | $0.2902000 | $0.2901000 | $0.2902000 | $0.2898000 |
2023-08-19 | $0.2669000 | $0.2683000 | $0.2683000 | $0.2683000 |
2023-08-20 | $0.2683000 | $0.2708000 | $0.2708000 | $0.2708000 |
2023-08-21 | $0.2708000 | $0.2707000 | $0.2709000 | $0.2705000 |
2023-09-18 | $0.2608000 | $0.2632000 | $0.2632000 | $0.2632000 |
2023-09-19 | $0.2632000 | $0.2632000 | $0.2633000 | $0.2630000 |
2023-09-22 | $0.2546000 | $0.2560000 | $0.2560000 | $0.2560000 |
2023-09-23 | $0.2560000 | $0.2560000 | $0.2561000 | $0.2559000 |
2023-09-25 | $0.2540000 | $0.2552000 | $0.2552000 | $0.2552000 |
2023-09-26 | $0.2552000 | $0.2551000 | $0.2552000 | $0.2550000 |
Pair | Exchange |
---|---|
NOW/BNB | binancedex |
NOW/ETH | idex |
ChangeNOW is a cryptocurrency exchanger. Rather than use the conventional methods of crypto exchange platforms, ChangeNOW allows users to ask to perform a cryptocurrency transaction without limits or the need to register. Its system is integrated into multiple cryptocurrency trading platforms, through which ChangeNOW will perform the requested transfers.
The NOW token (NOW) is an Ethereum-based (ERC-20) cryptocurrency. It will serve as an internal currency on ChangeNOW.io and it will provide its users with special rates on the Exchanges that partner with ChangeNOW as well as a higher revenue share and fewer payout limitations.
Sorry, detailed technology about ChangeNOW Token is not currently available
Sorry, detailed features about ChangeNOW Token is not currently available