CHESS Coin Values CHESS
Market Cap:
24h Vol:
Cryptocurrencies: 15477
Markets: 82322
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15477
Cryptocurrencies54.35%
Bitcoin ShareChessCoin Crypto Coin Rank 1763
Website
54,032,769 CHESS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ChessCoin
ChessCoin valuesUSD Price $ 0.0064
$ 0.0064
ChessCoin BTC Price 0.00000021
0.00000021
ChessCoin 24h Vol $ 0
$ 0
ChessCoin Market Cap $ 344,930
$ 344,930
24h Vol
0 BTC 1 H
0.38 %
24 H
1.33 %
7 d
-0.52 %
Today ChessCoin price in US dollars is currently
0.0064
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 54,032,769 CHESS are currently circulating in the Market. ChessCoin price is currently experiencing a change of 1.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ChessCoin have been traded on Crypto Exchanges. Get ChessCoin's progress by adding it to your favourites and creating a free portfolio.
CHESS Charts
ChessCoin Price Charts
CHESS High/Low Price Chart
ChessCoin Price High/Low Price Chart
Historical Data
ChessCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.2754000 | $0.2600000 | $0.2924000 | $0.2463000 |
| 2023-02-09 | $0.2600000 | $0.3290000 | $0.4061000 | $0.2595000 |
| 2023-02-10 | $0.3290000 | $0.3128000 | $0.3900000 | $0.2942000 |
| 2023-02-11 | $0.3128000 | $0.3021000 | $0.3154000 | $0.2808000 |
| 2023-02-12 | $0.3008000 | $0.2885000 | $0.3129000 | $0.2823000 |
| 2023-02-13 | $0.3134000 | $0.2688000 | $0.3134000 | $0.2500000 |
| 2023-02-14 | $0.2688000 | $0.2831000 | $0.2957000 | $0.2571000 |
| 2023-02-15 | $0.2812000 | $0.3024000 | $0.3183000 | $0.2922000 |
| 2023-02-16 | $0.3036000 | $0.2822000 | $0.3105000 | $0.2798000 |
| 2023-02-17 | $0.2803000 | $0.3028000 | $0.3286000 | $0.2913000 |
| 2023-02-18 | $0.3036000 | $0.3388000 | $0.3605000 | $0.3001000 |
| 2023-02-19 | $0.3388000 | $0.3162000 | $0.3486000 | $0.3100000 |
| 2023-02-20 | $0.3162000 | $0.3075000 | $0.3258000 | $0.3023000 |
| 2023-02-21 | $0.3075000 | $0.3275000 | $0.3553000 | $0.2948000 |
| 2023-02-22 | $0.3275000 | $0.3358000 | $0.3443000 | $0.2885000 |
| 2023-02-23 | $0.3338000 | $0.3363000 | $0.3367000 | $0.3338000 |
| 2023-02-24 | $0.3625000 | $0.3247000 | $0.3634000 | $0.3165000 |
| 2023-02-25 | $0.3367000 | $0.3593000 | $0.3682000 | $0.3239000 |
| 2023-02-26 | $0.3593000 | $0.3675000 | $0.3802000 | $0.3480000 |
| 2023-02-27 | $0.3503000 | $0.3907000 | $0.4126000 | $0.3399000 |
| 2023-02-28 | $0.3907000 | $0.3491000 | $0.3921000 | $0.3443000 |
| 2023-03-01 | $0.3475000 | $0.3437000 | $0.3572000 | $0.3359000 |
| 2023-03-02 | $0.3448000 | $0.3255000 | $0.3448000 | $0.3090000 |
| 2023-03-03 | $0.3241000 | $0.2882000 | $0.3126000 | $0.2847000 |
| 2023-03-04 | $0.2992000 | $0.2748000 | $0.3098000 | $0.2585000 |
| 2023-03-05 | $0.2748000 | $0.2785000 | $0.2970000 | $0.2648000 |
| 2023-03-06 | $0.2785000 | $0.2653000 | $0.2867000 | $0.2642000 |
| 2023-03-07 | $0.2653000 | $0.2489000 | $0.2827000 | $0.2427000 |
| 2023-03-08 | $0.2509000 | $0.2307000 | $0.2530000 | $0.2282000 |
| 2023-03-09 | $0.2308000 | $0.2228000 | $0.2328000 | $0.2149000 |
| 2023-03-10 | $0.2228000 | $0.2193000 | $0.2223000 | $0.2077000 |
| 2023-03-11 | $0.2180000 | $0.2081000 | $0.2260000 | $0.2014000 |
| 2023-03-12 | $0.2081000 | $0.2325000 | $0.2513000 | $0.2188000 |
| 2023-03-13 | $0.2333000 | $0.2382000 | $0.2546000 | $0.2319000 |
| 2023-03-14 | $0.2382000 | $0.2533000 | $0.2590000 | $0.2317000 |
| 2023-03-15 | $0.2533000 | $0.2305000 | $0.2559000 | $0.2220000 |
| 2023-03-16 | $0.2351000 | $0.2459000 | $0.2475000 | $0.2251000 |
| 2023-03-17 | $0.2483000 | $0.2566000 | $0.2719000 | $0.2470000 |
| 2023-03-18 | $0.2549000 | $0.2952000 | $0.3232000 | $0.2449000 |
| 2023-03-19 | $0.2952000 | $0.2762000 | $0.3088000 | $0.2761000 |
| 2023-03-20 | $0.2776000 | $0.2678000 | $0.2861000 | $0.2650000 |
| 2023-03-21 | $0.2678000 | $0.2768000 | $0.2869000 | $0.2678000 |
| 2023-03-22 | $0.2768000 | $0.2538000 | $0.2710000 | $0.2459000 |
| 2023-03-23 | $0.2538000 | $0.2594000 | $0.2664000 | $0.2517000 |
| 2023-03-24 | $0.2572000 | $0.2679000 | $0.2700000 | $0.2412000 |
| 2023-03-25 | $0.2679000 | $0.2558000 | $0.2766000 | $0.2502000 |
| 2023-03-26 | $0.2558000 | $0.2889000 | $0.2974000 | $0.2503000 |
| 2023-03-27 | $0.2903000 | $0.2639000 | $0.2932000 | $0.2584000 |
| 2023-03-28 | $0.2636000 | $0.2858000 | $0.2875000 | $0.2595000 |
| 2023-03-29 | $0.2858000 | $0.2763000 | $0.2932000 | $0.2742000 |
| 2023-03-30 | $0.2763000 | $0.2693000 | $0.2833000 | $0.2614000 |
| 2023-03-31 | $0.2683000 | $0.2737000 | $0.2785000 | $0.2651000 |
| 2023-04-01 | $0.2721000 | $0.2696000 | $0.2811000 | $0.2672000 |
| 2023-04-02 | $0.2696000 | $0.2593000 | $0.2670000 | $0.2575000 |
| 2023-04-03 | $0.2620000 | $0.2606000 | $0.2620000 | $0.2593000 |
| 2023-04-06 | $0.2711000 | $0.2700000 | $0.2736000 | $0.2625000 |
| 2023-04-07 | $0.2700000 | $0.2637000 | $0.2745000 | $0.2608000 |
| 2023-04-08 | $0.2639000 | $0.2853000 | $0.3008000 | $0.2605000 |
| 2023-04-09 | $0.2858000 | $0.2706000 | $0.3079000 | $0.2675000 |
| 2023-04-10 | $0.2721000 | $0.2786000 | $0.2947000 | $0.2756000 |
| 2023-04-11 | $0.2788000 | $0.2702000 | $0.2862000 | $0.2696000 |
| 2023-04-12 | $0.2719000 | $0.2668000 | $0.2728000 | $0.2589000 |
| 2023-04-13 | $0.2675000 | $0.2733000 | $0.2858000 | $0.2719000 |
| 2023-04-14 | $0.2733000 | $0.2749000 | $0.2862000 | $0.2722000 |
| 2023-04-15 | $0.2749000 | $0.2833000 | $0.2871000 | $0.2699000 |
| 2023-04-16 | $0.2833000 | $0.2958000 | $0.3361000 | $0.2813000 |
| 2023-04-17 | $0.2872000 | $0.3007000 | $0.3290000 | $0.2778000 |
| 2023-04-18 | $0.3056000 | $0.3070000 | $0.3203000 | $0.2927000 |
| 2023-04-19 | $0.3019000 | $0.2794000 | $0.3126000 | $0.2722000 |
| 2023-04-20 | $0.2816000 | $0.2680000 | $0.3253000 | $0.0202100 |
| 2023-04-21 | $0.2723000 | $0.2616000 | $0.2933000 | $0.2599000 |
| 2023-04-22 | $0.2740000 | $0.2652000 | $0.2915000 | $0.2426000 |
| 2023-04-23 | $0.2695000 | $0.2618000 | $0.2764000 | $0.2438000 |
| 2023-04-24 | $0.2650000 | $0.2591000 | $0.2725000 | $0.2416000 |
| 2023-04-25 | $0.2591000 | $0.2492000 | $0.2669000 | $0.2415000 |
| 2023-04-26 | $0.2517000 | $0.2437000 | $0.2570000 | $0.2425000 |
| 2023-04-27 | $0.2437000 | $0.2509000 | $0.2559000 | $0.2462000 |
| 2023-04-28 | $0.2561000 | $0.2396000 | $0.2550000 | $0.2167000 |
| 2023-04-29 | $0.2396000 | $0.2369000 | $0.2514000 | $0.2255000 |
| 2023-04-30 | $0.2369000 | $0.2420000 | $0.2442000 | $0.2268000 |
| 2023-05-01 | $0.2420000 | $0.2207000 | $0.2383000 | $0.2106000 |
| 2023-05-02 | $0.2207000 | $0.2330000 | $0.2351000 | $0.2139000 |
| 2023-05-03 | $0.2330000 | $0.2266000 | $0.2392000 | $0.2190000 |
| 2023-05-04 | $0.2266000 | $0.2207000 | $0.2273000 | $0.2055000 |
| 2023-05-05 | $0.2207000 | $0.2246000 | $0.2370000 | $0.2104000 |
| 2023-05-06 | $0.2246000 | $0.2125000 | $0.2241000 | $0.2041000 |
| 2023-05-07 | $0.2125000 | $0.2141000 | $0.2186000 | $0.1992000 |
| 2023-05-08 | $0.2141000 | $0.1826000 | $0.2119000 | $0.1739000 |
| 2023-05-09 | $0.1826000 | $0.1849000 | $0.2032000 | $0.1026000 |
| 2023-05-10 | $0.1849000 | $0.1975000 | $0.2003000 | $0.1721000 |
| 2023-05-11 | $0.1975000 | $0.1973000 | $0.1976000 | $0.1973000 |
| 2023-05-12 | $0.1713000 | $0.1790000 | $0.1832000 | $0.1692000 |
| 2023-05-13 | $0.1790000 | $0.1751000 | $0.1778000 | $0.1732000 |
| 2023-05-14 | $0.1751000 | $0.1768000 | $0.1789000 | $0.1730000 |
| 2023-05-15 | $0.1768000 | $0.1826000 | $0.1853000 | $0.1770000 |
| 2023-05-16 | $0.1826000 | $0.1846000 | $0.1910000 | $0.1803000 |
| 2023-05-17 | $0.1846000 | $0.1933000 | $0.1952000 | $0.1835000 |
| 2023-05-18 | $0.1935000 | $0.1888000 | $0.2078000 | $0.1838000 |
| 2023-05-19 | $0.1874000 | $0.1867000 | $0.1894000 | $0.1829000 |
| 2023-05-20 | $0.1867000 | $0.1876000 | $0.1947000 | $0.1842000 |
| 2023-05-21 | $0.1876000 | $0.1822000 | $0.1894000 | $0.1814000 |
| 2023-05-22 | $0.1825000 | $0.1809000 | $0.1956000 | $0.1779000 |
| 2023-05-23 | $0.1816000 | $0.1819000 | $0.1854000 | $0.1808000 |
| 2023-05-24 | $0.1819000 | $0.1751000 | $0.1778000 | $0.1719000 |
| 2023-05-25 | $0.1751000 | $0.1813000 | $0.1862000 | $0.1747000 |
| 2023-05-26 | $0.1813000 | $0.1809000 | $0.1845000 | $0.1790000 |
| 2023-05-27 | $0.1809000 | $0.1813000 | $0.1827000 | $0.1780000 |
| 2023-05-28 | $0.1813000 | $0.1833000 | $0.1917000 | $0.1827000 |
| 2023-05-29 | $0.1833000 | $0.1859000 | $0.1863000 | $0.1810000 |
| 2023-05-30 | $0.1859000 | $0.1854000 | $0.1882000 | $0.1821000 |
| 2023-05-31 | $0.1854000 | $0.1792000 | $0.1844000 | $0.1777000 |
| 2023-06-01 | $0.1792000 | $0.1806000 | $0.1819000 | $0.1750000 |
| 2023-06-02 | $0.1806000 | $0.1814000 | $0.1860000 | $0.1783000 |
| 2023-06-03 | $0.1814000 | $0.1790000 | $0.1804000 | $0.1775000 |
| 2023-06-04 | $0.1790000 | $0.1798000 | $0.1820000 | $0.1773000 |
| 2023-06-05 | $0.1790000 | $0.1790000 | $0.1790000 | $0.1787000 |
| 2023-06-06 | $0.1567000 | $0.1656000 | $0.1750000 | $0.1549000 |
| 2023-06-07 | $0.1656000 | $0.1488000 | $0.1614000 | $0.1457000 |
| 2023-06-08 | $0.1488000 | $0.1497000 | $0.1538000 | $0.1471000 |
| 2023-06-09 | $0.1497000 | $0.1485000 | $0.1517000 | $0.1478000 |
| 2023-06-10 | $0.1485000 | $0.1251000 | $0.1421000 | $0.1174000 |
| 2023-06-11 | $0.1251000 | $0.1248000 | $0.1252000 | $0.1247000 |
| 2023-06-12 | $0.1257000 | $0.1242000 | $0.1275000 | $0.1210000 |
| 2023-06-13 | $0.1242000 | $0.1265000 | $0.1321000 | $0.1234000 |
| 2023-06-14 | $0.1263000 | $0.1231000 | $0.1281000 | $0.1189000 |
| 2023-06-15 | $0.1231000 | $0.1241000 | $0.1264000 | $0.1227000 |
| 2023-06-16 | $0.1241000 | $0.1289000 | $0.1353000 | $0.1274000 |
| 2023-06-17 | $0.1289000 | $0.1283000 | $0.1309000 | $0.1276000 |
| 2023-06-18 | $0.1283000 | $0.1251000 | $0.1285000 | $0.1242000 |
| 2023-06-19 | $0.1245000 | $0.1297000 | $0.1334000 | $0.1238000 |
| 2023-06-20 | $0.1292000 | $0.1309000 | $0.1366000 | $0.1295000 |
| 2023-06-21 | $0.1309000 | $0.1370000 | $0.1419000 | $0.1357000 |
| 2023-06-22 | $0.1370000 | $0.1350000 | $0.1378000 | $0.1331000 |
| 2023-06-23 | $0.1350000 | $0.1395000 | $0.1409000 | $0.1352000 |
| 2023-06-24 | $0.1395000 | $0.1407000 | $0.1428000 | $0.1354000 |
| 2023-06-25 | $0.1407000 | $0.1422000 | $0.1503000 | $0.1408000 |
| 2023-06-26 | $0.1421000 | $0.1357000 | $0.1415000 | $0.1355000 |
| 2023-06-27 | $0.1366000 | $0.1388000 | $0.1400000 | $0.1360000 |
| 2023-06-28 | $0.1376000 | $0.1277000 | $0.1362000 | $0.1268000 |
| 2023-06-29 | $0.1277000 | $0.1293000 | $0.1322000 | $0.1280000 |
| 2023-06-30 | $0.1293000 | $0.1311000 | $0.1382000 | $0.1293000 |
| 2023-07-01 | $0.1310000 | $0.1312000 | $0.1337000 | $0.1288000 |
| 2023-07-02 | $0.1334000 | $0.1317000 | $0.1395000 | $0.1310000 |
| 2023-07-03 | $0.1317000 | $0.1398000 | $0.1439000 | $0.1326000 |
| 2023-07-04 | $0.1398000 | $0.1436000 | $0.1676000 | $0.1386000 |
| 2023-07-05 | $0.1437000 | $0.1372000 | $0.1437000 | $0.1347000 |
| 2023-07-06 | $0.1372000 | $0.1314000 | $0.1381000 | $0.1305000 |
| 2023-07-07 | $0.1309000 | $0.1305000 | $0.1333000 | $0.1300000 |
| 2023-07-08 | $0.1309000 | $0.1333000 | $0.1355000 | $0.1300000 |
| 2023-07-09 | $0.1333000 | $0.1416000 | $0.1432000 | $0.1307000 |
| 2023-07-10 | $0.1416000 | $0.1356000 | $0.1608000 | $0.1349000 |
| 2023-07-11 | $0.1356000 | $0.1356000 | $0.1362000 | $0.1356000 |
| 2023-07-12 | $0.1332000 | $0.1357000 | $0.1415000 | $0.1310000 |
| 2023-07-13 | $0.1357000 | $0.1408000 | $0.1486000 | $0.1406000 |
| 2023-07-14 | $0.1408000 | $0.1386000 | $0.1419000 | $0.1359000 |
| 2023-07-15 | $0.1393000 | $0.1396000 | $0.1448000 | $0.1376000 |
| 2023-07-16 | $0.1397000 | $0.1346000 | $0.1404000 | $0.1333000 |
| 2023-07-17 | $0.1346000 | $0.1321000 | $0.1361000 | $0.1311000 |
| 2023-07-18 | $0.1321000 | $0.1344000 | $0.1355000 | $0.1302000 |
| 2023-07-19 | $0.1344000 | $0.1351000 | $0.1385000 | $0.1315000 |
| 2023-07-20 | $0.1351000 | $0.1360000 | $0.1377000 | $0.1339000 |
| 2023-07-21 | $0.1359000 | $0.1366000 | $0.1381000 | $0.1346000 |
| 2023-07-22 | $0.1366000 | $0.1363000 | $0.1377000 | $0.1351000 |
| 2023-07-23 | $0.1363000 | $0.1493000 | $0.1603000 | $0.1363000 |
| 2023-07-24 | $0.1493000 | $0.1484000 | $0.1585000 | $0.1436000 |
| 2023-07-25 | $0.1484000 | $0.1492000 | $0.1541000 | $0.1400000 |
| 2023-07-26 | $0.1492000 | $0.1504000 | $0.1585000 | $0.1459000 |
| 2023-07-27 | $0.1504000 | $0.1598000 | $0.1661000 | $0.1467000 |
| 2023-07-28 | $0.1612000 | $0.1529000 | $0.1646000 | $0.1511000 |
| 2023-07-29 | $0.1529000 | $0.1494000 | $0.1643000 | $0.1484000 |
| 2023-07-30 | $0.1493000 | $0.1491000 | $0.1549000 | $0.1461000 |
| 2023-07-31 | $0.1491000 | $0.1451000 | $0.1524000 | $0.1427000 |
| 2023-08-01 | $0.1451000 | $0.1463000 | $0.1485000 | $0.1429000 |
| 2023-08-02 | $0.1463000 | $0.1385000 | $0.1449000 | $0.1370000 |
| 2023-08-03 | $0.1385000 | $0.1378000 | $0.1403000 | $0.1376000 |
| 2023-08-04 | $0.1378000 | $0.1371000 | $0.1400000 | $0.1334000 |
| 2023-08-05 | $0.1377000 | $0.1389000 | $0.1392000 | $0.1339000 |
| 2023-08-06 | $0.1389000 | $0.1421000 | $0.1480000 | $0.1378000 |
| 2023-08-07 | $0.1417000 | $0.1398000 | $0.1454000 | $0.1389000 |
| 2023-08-08 | $0.1398000 | $0.1425000 | $0.1490000 | $0.1405000 |
| 2023-08-09 | $0.1425000 | $0.1494000 | $0.1506000 | $0.1409000 |
| 2023-08-10 | $0.1508000 | $0.1503000 | $0.1578000 | $0.1453000 |
| 2023-08-11 | $0.1503000 | $0.1433000 | $0.1513000 | $0.1419000 |
| 2023-08-12 | $0.1433000 | $0.1440000 | $0.1479000 | $0.1427000 |
| 2023-08-13 | $0.1442000 | $0.1466000 | $0.1492000 | $0.1425000 |
| 2023-08-14 | $0.1460000 | $0.1459000 | $0.1464000 | $0.1459000 |
| 2023-08-15 | $0.1488000 | $0.1544000 | $0.1577000 | $0.1447000 |
| 2023-08-16 | $0.1544000 | $0.1374000 | $0.1575000 | $0.1352000 |
| 2023-08-17 | $0.1374000 | $0.1206000 | $0.1322000 | $0.1203000 |
| 2023-08-18 | $0.1206000 | $0.1231000 | $0.1246000 | $0.1183000 |
| 2023-08-19 | $0.1231000 | $0.1249000 | $0.1274000 | $0.1234000 |
| 2023-08-20 | $0.1249000 | $0.1244000 | $0.1289000 | $0.1234000 |
| 2023-08-21 | $0.1244000 | $0.1224000 | $0.1249000 | $0.1199000 |
| 2023-08-22 | $0.1224000 | $0.1231000 | $0.1231000 | $0.1180000 |
| 2023-08-23 | $0.1231000 | $0.1226000 | $0.1270000 | $0.1221000 |
| 2023-08-24 | $0.1226000 | $0.1204000 | $0.1237000 | $0.1201000 |
| 2023-08-25 | $0.1204000 | $0.1245000 | $0.1266000 | $0.1172000 |
| 2023-08-26 | $0.1243000 | $0.1229000 | $0.1307000 | $0.1224000 |
| 2023-08-27 | $0.1229000 | $0.1211000 | $0.1254000 | $0.1195000 |
| 2023-08-28 | $0.1203000 | $0.1200000 | $0.1221000 | $0.1191000 |
| 2023-08-29 | $0.1200000 | $0.1226000 | $0.1257000 | $0.1212000 |
| 2023-08-30 | $0.1226000 | $0.1211000 | $0.1240000 | $0.1192000 |
| 2023-08-31 | $0.1211000 | $0.1205000 | $0.1234000 | $0.1145000 |
| 2023-09-01 | $0.1208000 | $0.1182000 | $0.1236000 | $0.1159000 |
| 2023-09-02 | $0.1182000 | $0.1198000 | $0.1210000 | $0.1166000 |
| 2023-09-03 | $0.1198000 | $0.1198000 | $0.1219000 | $0.1172000 |
| 2023-09-04 | $0.1197000 | $0.1219000 | $0.1253000 | $0.1178000 |
| 2023-09-05 | $0.1219000 | $0.1247000 | $0.1250000 | $0.1212000 |
| 2023-09-06 | $0.1247000 | $0.1214000 | $0.1249000 | $0.1193000 |
| 2023-09-07 | $0.1214000 | $0.1272000 | $0.1336000 | $0.1201000 |
| 2023-09-08 | $0.1272000 | $0.1239000 | $0.1271000 | $0.1214000 |
| 2023-09-09 | $0.1239000 | $0.1234000 | $0.1262000 | $0.1222000 |
| 2023-09-10 | $0.1230000 | $0.1188000 | $0.1226000 | $0.1180000 |
| 2023-09-11 | $0.1188000 | $0.1131000 | $0.1159000 | $0.1122000 |
| 2023-09-12 | $0.1131000 | $0.1142000 | $0.1182000 | $0.1136000 |
| 2023-09-13 | $0.1142000 | $0.1146000 | $0.1164000 | $0.1119000 |
| 2023-09-14 | $0.1146000 | $0.1150000 | $0.1175000 | $0.1144000 |
| 2023-09-15 | $0.1150000 | $0.1165000 | $0.1185000 | $0.1147000 |
| 2023-09-16 | $0.1161000 | $0.1200000 | $0.1216000 | $0.1161000 |
| 2023-09-17 | $0.1200000 | $0.1181000 | $0.1281000 | $0.1172000 |
| 2023-09-18 | $0.1177000 | $0.1225000 | $0.1235000 | $0.1184000 |
| 2023-09-19 | $0.1226000 | $0.1283000 | $0.1309000 | $0.1216000 |
| 2023-09-20 | $0.1283000 | $0.1277000 | $0.1348000 | $0.1217000 |
| 2023-09-21 | $0.1280000 | $0.1229000 | $0.1258000 | $0.1198000 |
| 2023-09-22 | $0.1229000 | $0.1271000 | $0.1276000 | $0.1222000 |
| 2023-09-23 | $0.1282000 | $0.1291000 | $0.1365000 | $0.1265000 |
| 2023-09-24 | $0.1291000 | $0.1249000 | $0.1299000 | $0.1237000 |
| 2023-09-25 | $0.1249000 | $0.1281000 | $0.1293000 | $0.1238000 |
| 2023-09-26 | $0.1277000 | $0.1249000 | $0.1299000 | $0.1238000 |
| 2023-09-27 | $0.1249000 | $0.1277000 | $0.1299000 | $0.1246000 |
| 2023-09-28 | $0.1277000 | $0.1296000 | $0.1336000 | $0.1284000 |
| 2023-09-29 | $0.1296000 | $0.1322000 | $0.1387000 | $0.1286000 |
| 2023-09-30 | $0.1322000 | $0.1328000 | $0.1350000 | $0.1308000 |
| 2023-10-01 | $0.1328000 | $0.1343000 | $0.1402000 | $0.1336000 |
| 2023-10-02 | $0.1343000 | $0.1294000 | $0.1314000 | $0.1279000 |
| 2023-10-03 | $0.1294000 | $0.1294000 | $0.1321000 | $0.1276000 |
| 2023-10-04 | $0.1294000 | $0.1252000 | $0.1293000 | $0.1205000 |
| 2023-10-05 | $0.1252000 | $0.1218000 | $0.1241000 | $0.1204000 |
| 2023-10-06 | $0.1218000 | $0.1228000 | $0.1253000 | $0.1215000 |
| 2023-10-07 | $0.1228000 | $0.1233000 | $0.1233000 | $0.1225000 |
| 2023-10-08 | $0.1235000 | $0.1237000 | $0.1246000 | $0.1200000 |
| 2023-10-09 | $0.1237000 | $0.1172000 | $0.1242000 | $0.1152000 |
| 2023-10-10 | $0.1176000 | $0.1148000 | $0.1174000 | $0.1137000 |
| 2023-10-11 | $0.1148000 | $0.1151000 | $0.1175000 | $0.1134000 |
| 2023-10-12 | $0.1151000 | $0.1139000 | $0.1168000 | $0.1116000 |
| 2023-10-13 | $0.1139000 | $0.1178000 | $0.1192000 | $0.1141000 |
| 2023-10-14 | $0.1176000 | $0.1214000 | $0.1231000 | $0.1165000 |
| 2023-10-15 | $0.1214000 | $0.1206000 | $0.1274000 | $0.1194000 |
| 2023-10-16 | $0.1206000 | $0.1221000 | $0.1258000 | $0.1216000 |
| 2023-10-17 | $0.1227000 | $0.1228000 | $0.1579000 | $0.1207000 |
| 2023-10-18 | $0.1228000 | $0.1218000 | $0.1320000 | $0.1213000 |
| 2023-10-19 | $0.1218000 | $0.1183000 | $0.1220000 | $0.1178000 |
| 2023-10-20 | $0.1190000 | $0.1202000 | $0.1229000 | $0.1192000 |
| 2023-10-21 | $0.1202000 | $0.1227000 | $0.1248000 | $0.1217000 |
| 2023-10-22 | $0.1227000 | $0.1241000 | $0.1275000 | $0.1231000 |
| 2023-10-23 | $0.1241000 | $0.1261000 | $0.1323000 | $0.1233000 |
| 2023-10-24 | $0.1261000 | $0.1300000 | $0.1303000 | $0.1232000 |
| 2023-10-25 | $0.1300000 | $0.1285000 | $0.1310000 | $0.1264000 |
| 2023-10-26 | $0.1287000 | $0.1291000 | $0.1324000 | $0.1270000 |
| 2023-10-27 | $0.1291000 | $0.1302000 | $0.1311000 | $0.1265000 |
| 2023-10-28 | $0.1301000 | $0.1329000 | $0.1341000 | $0.1288000 |
| 2023-10-29 | $0.1329000 | $0.1322000 | $0.1352000 | $0.1311000 |
| 2023-10-30 | $0.1322000 | $0.1339000 | $0.1357000 | $0.1325000 |
| 2023-10-31 | $0.1339000 | $0.1309000 | $0.1362000 | $0.1291000 |
| 2023-11-01 | $0.1309000 | $0.1354000 | $0.1399000 | $0.1323000 |
| 2023-11-02 | $0.1354000 | $0.1351000 | $0.1380000 | $0.1315000 |
| 2023-11-03 | $0.1351000 | $0.1381000 | $0.1388000 | $0.1326000 |
| 2023-11-04 | $0.1381000 | $0.1402000 | $0.1437000 | $0.1378000 |
| 2023-11-05 | $0.1402000 | $0.1490000 | $0.1564000 | $0.1407000 |
| 2023-11-06 | $0.1490000 | $0.1502000 | $0.1554000 | $0.1455000 |
| 2023-11-07 | $0.1502000 | $0.1458000 | $0.1503000 | $0.1430000 |
| 2023-11-08 | $0.1458000 | $0.1494000 | $0.1502000 | $0.1415000 |
| 2023-11-09 | $0.1494000 | $0.1517000 | $0.1754000 | $0.1495000 |
| 2023-11-10 | $0.1517000 | $0.1529000 | $0.1543000 | $0.1514000 |
| 2023-12-24 | $0.2220000 | $0.2576000 | $0.2857000 | $0.2185000 |
| 2023-12-25 | $0.2576000 | $0.2439000 | $0.2653000 | $0.2357000 |
| 2023-12-26 | $0.2435000 | $0.2612000 | $0.2693000 | $0.2307000 |
| 2023-12-27 | $0.2612000 | $0.2580000 | $0.2883000 | $0.2514000 |
| 2023-12-28 | $0.2580000 | $0.2388000 | $0.2547000 | $0.2277000 |
| 2023-12-29 | $0.2388000 | $0.2491000 | $0.2491000 | $0.2164000 |
| 2023-12-30 | $0.2491000 | $0.2360000 | $0.2585000 | $0.2356000 |
| 2023-12-31 | $0.2360000 | $0.2290000 | $0.2452000 | $0.2263000 |
| 2024-01-01 | $0.2290000 | $0.2411000 | $0.2456000 | $0.2322000 |
| 2024-01-02 | $0.2411000 | $0.2337000 | $0.2451000 | $0.2304000 |
| 2024-01-03 | $0.2337000 | $0.2135000 | $0.2253000 | $0.2089000 |
| 2024-01-04 | $0.2135000 | $0.2222000 | $0.2263000 | $0.2081000 |
| 2024-01-05 | $0.2222000 | $0.2070000 | $0.2227000 | $0.2055000 |
| 2024-01-06 | $0.2083000 | $0.2051000 | $0.2267000 | $0.1947000 |
| 2024-01-07 | $0.2051000 | $0.1981000 | $0.2220000 | $0.1969000 |
| 2024-01-08 | $0.1978000 | $0.2078000 | $0.2158000 | $0.1969000 |
| 2024-01-09 | $0.2078000 | $0.1930000 | $0.2101000 | $0.1902000 |
| 2024-01-10 | $0.1930000 | $0.2104000 | $0.2244000 | $0.2076000 |
| 2024-01-11 | $0.2104000 | $0.2181000 | $0.2352000 | $0.2129000 |
| 2024-01-12 | $0.2181000 | $0.2078000 | $0.2149000 | $0.1995000 |
| 2024-01-13 | $0.2078000 | $0.2134000 | $0.2158000 | $0.2057000 |
| 2024-01-14 | $0.2134000 | $0.2011000 | $0.2076000 | $0.1982000 |
| 2024-01-15 | $0.2011000 | $0.2026000 | $0.2076000 | $0.1980000 |
| 2024-01-16 | $0.2026000 | $0.2033000 | $0.2111000 | $0.2013000 |
| 2024-01-17 | $0.2033000 | $0.2005000 | $0.2028000 | $0.1977000 |
| 2024-01-18 | $0.2005000 | $0.1871000 | $0.1997000 | $0.1856000 |
| 2024-01-19 | $0.1871000 | $0.1912000 | $0.1925000 | $0.1815000 |
| 2024-01-20 | $0.1912000 | $0.1892000 | $0.1932000 | $0.1845000 |
| 2024-01-21 | $0.1804000 | $0.2001000 | $0.2038000 | $0.1787000 |
| 2024-01-22 | $0.2031000 | $0.1831000 | $0.2039000 | $0.1785000 |
| 2024-01-23 | $0.1831000 | $0.1818000 | $0.1838000 | $0.1739000 |
| 2024-01-24 | $0.1818000 | $0.1796000 | $0.1841000 | $0.1776000 |
| 2024-01-25 | $0.1796000 | $0.1743000 | $0.1803000 | $0.1712000 |
| 2024-01-26 | $0.1743000 | $0.1816000 | $0.1846000 | $0.1764000 |
| 2024-01-27 | $0.1816000 | $0.1819000 | $0.1851000 | $0.1801000 |
| 2024-01-28 | $0.1819000 | $0.1796000 | $0.1826000 | $0.1780000 |
| 2024-01-29 | $0.1796000 | $0.1863000 | $0.1930000 | $0.1833000 |
| 2024-01-30 | $0.1863000 | $0.1823000 | $0.1889000 | $0.1800000 |
| 2024-01-31 | $0.1823000 | $0.1760000 | $0.1790000 | $0.1731000 |
| 2024-02-01 | $0.1759000 | $0.1780000 | $0.1794000 | $0.1737000 |
| 2024-02-02 | $0.1780000 | $0.1807000 | $0.1851000 | $0.1749000 |
| 2024-02-03 | $0.1807000 | $0.1779000 | $0.1811000 | $0.1763000 |
| 2024-02-04 | $0.1779000 | $0.1739000 | $0.1783000 | $0.1730000 |
| 2024-02-05 | $0.1739000 | $0.1731000 | $0.1775000 | $0.1722000 |
| 2024-02-06 | $0.1731000 | $0.1725000 | $0.1812000 | $0.1715000 |
| 2024-02-07 | $0.1725000 | $0.1782000 | $0.1818000 | $0.1758000 |
| 2024-02-08 | $0.1782000 | $0.1800000 | $0.1820000 | $0.1764000 |
| 2024-02-09 | $0.1800000 | $0.1891000 | $0.1918000 | $0.1811000 |
| 2024-02-10 | $0.1891000 | $0.1868000 | $0.1921000 | $0.1836000 |
| 2024-02-11 | $0.1868000 | $0.1861000 | $0.1904000 | $0.1846000 |
| 2024-02-12 | $0.1861000 | $0.1913000 | $0.2025000 | $0.1902000 |
| 2024-02-13 | $0.1913000 | $0.1939000 | $0.1986000 | $0.1878000 |
| 2024-02-14 | $0.1939000 | $0.1986000 | $0.2116000 | $0.1978000 |
| 2024-02-15 | $0.1986000 | $0.2068000 | $0.2133000 | $0.1998000 |
| 2024-02-16 | $0.2068000 | $0.2058000 | $0.2142000 | $0.2019000 |
| 2024-02-17 | $0.2058000 | $0.2071000 | $0.2076000 | $0.2056000 |
| 2024-02-18 | $0.2132000 | $0.2187000 | $0.2245000 | $0.2144000 |
| 2024-02-19 | $0.2187000 | $0.2182000 | $0.2315000 | $0.2165000 |
| 2024-02-20 | $0.2182000 | $0.2153000 | $0.2283000 | $0.2123000 |
| 2024-02-21 | $0.2153000 | $0.2066000 | $0.2155000 | $0.2037000 |
| 2024-02-22 | $0.2066000 | $0.2120000 | $0.2156000 | $0.2037000 |
| 2024-02-23 | $0.2120000 | $0.2154000 | $0.2174000 | $0.2040000 |
| 2024-02-24 | $0.2154000 | $0.2187000 | $0.2274000 | $0.2151000 |
| 2024-02-25 | $0.2187000 | $0.2176000 | $0.2288000 | $0.2163000 |
| 2024-02-26 | $0.2176000 | $0.2231000 | $0.2342000 | $0.2218000 |
| 2024-02-27 | $0.2231000 | $0.2335000 | $0.2452000 | $0.2232000 |
| 2024-02-28 | $0.2335000 | $0.2316000 | $0.2513000 | $0.2296000 |
| 2024-02-29 | $0.2316000 | $0.2320000 | $0.2350000 | $0.2216000 |
| 2024-03-01 | $0.2320000 | $0.2436000 | $0.2443000 | $0.2323000 |
| 2024-03-02 | $0.2436000 | $0.2499000 | $0.2537000 | $0.2390000 |
| 2024-03-03 | $0.2499000 | $0.2592000 | $0.2648000 | $0.2393000 |
| 2024-03-04 | $0.2589000 | $0.2495000 | $0.2713000 | $0.2444000 |
| 2024-03-05 | $0.2495000 | $0.2309000 | $0.2459000 | $0.2263000 |
| 2024-03-06 | $0.2318000 | $0.2705000 | $0.2795000 | $0.2233000 |
| 2024-03-07 | $0.2705000 | $0.2813000 | $0.2925000 | $0.2643000 |
| 2024-03-08 | $0.2813000 | $0.3019000 | $0.3241000 | $0.2748000 |
| 2024-03-09 | $0.3016000 | $0.3034000 | $0.3053000 | $0.3013000 |
| 2024-03-10 | $0.3017000 | $0.2847000 | $0.3021000 | $0.2762000 |
| 2024-03-11 | $0.2838000 | $0.2996000 | $0.3143000 | $0.2891000 |
| 2024-03-12 | $0.2986000 | $0.3052000 | $0.3268000 | $0.2852000 |
| 2024-03-13 | $0.3032000 | $0.3090000 | $0.3306000 | $0.3022000 |
| 2024-03-14 | $0.3090000 | $0.3081000 | $0.3244000 | $0.2988000 |
| 2024-03-15 | $0.3094000 | $0.3197000 | $0.3380000 | $0.2808000 |
| 2024-03-16 | $0.3197000 | $0.3003000 | $0.3491000 | $0.2968000 |
| 2024-03-17 | $0.2982000 | $0.3259000 | $0.3296000 | $0.3004000 |
| 2024-03-18 | $0.3259000 | $0.2911000 | $0.3168000 | $0.2848000 |
| 2024-03-19 | $0.2911000 | $0.2606000 | $0.2697000 | $0.2429000 |
| 2024-03-20 | $0.2606000 | $0.2912000 | $0.3007000 | $0.2831000 |
| 2024-03-21 | $0.2910000 | $0.2895000 | $0.3055000 | $0.2854000 |
| 2024-03-22 | $0.2867000 | $0.2857000 | $0.2870000 | $0.2700000 |
| 2024-03-23 | $0.2857000 | $0.3007000 | $0.3064000 | $0.2844000 |
| 2024-03-24 | $0.3045000 | $0.3137000 | $0.3531000 | $0.3039000 |
| 2024-03-25 | $0.3147000 | $0.3153000 | $0.3340000 | $0.3117000 |
| 2024-03-26 | $0.3153000 | $0.3319000 | $0.3401000 | $0.3143000 |
| 2024-03-27 | $0.3319000 | $0.3094000 | $0.3304000 | $0.3017000 |
| 2024-03-28 | $0.3094000 | $0.3518000 | $0.3547000 | $0.3134000 |
| 2024-03-29 | $0.3518000 | $0.3202000 | $0.3613000 | $0.3178000 |
| 2024-03-30 | $0.3202000 | $0.3069000 | $0.3308000 | $0.3055000 |
| 2024-03-31 | $0.3069000 | $0.3190000 | $0.3314000 | $0.3165000 |
| 2024-04-01 | $0.3190000 | $0.2962000 | $0.3085000 | $0.2861000 |
| 2024-04-02 | $0.2962000 | $0.2722000 | $0.2886000 | $0.2601000 |
| 2024-04-03 | $0.2722000 | $0.2680000 | $0.2902000 | $0.2630000 |
| 2024-04-04 | $0.2680000 | $0.2793000 | $0.2850000 | $0.2663000 |
| 2024-04-05 | $0.2793000 | $0.2705000 | $0.2851000 | $0.2652000 |
| 2024-04-06 | $0.2705000 | $0.2722000 | $0.2762000 | $0.2679000 |
| 2024-04-07 | $0.2730000 | $0.3001000 | $0.3034000 | $0.2713000 |
| 2024-04-08 | $0.2998000 | $0.2897000 | $0.3333000 | $0.2860000 |
| 2024-04-09 | $0.2897000 | $0.2692000 | $0.2758000 | $0.2664000 |
| 2024-04-10 | $0.2692000 | $0.2680000 | $0.2744000 | $0.2613000 |
| 2024-04-11 | $0.2680000 | $0.2575000 | $0.2662000 | $0.2543000 |
| 2024-04-12 | $0.2583000 | $0.2223000 | $0.2683000 | $0.2102000 |
| 2024-04-13 | $0.2223000 | $0.1888000 | $0.2288000 | $0.1737000 |
| 2024-04-14 | $0.1885000 | $0.2024000 | $0.2059000 | $0.1923000 |
| 2024-04-15 | $0.2024000 | $0.1908000 | $0.1998000 | $0.1868000 |
| 2024-04-16 | $0.1908000 | $0.2024000 | $0.2049000 | $0.1885000 |
| 2024-04-17 | $0.2024000 | $0.2000000 | $0.2021000 | $0.1896000 |
| 2024-04-18 | $0.2000000 | $0.2051000 | $0.2186000 | $0.2045000 |
| 2024-04-19 | $0.2051000 | $0.2034000 | $0.2079000 | $0.2015000 |
| 2024-04-20 | $0.2034000 | $0.2257000 | $0.2308000 | $0.2099000 |
| 2024-04-21 | $0.2257000 | $0.2112000 | $0.2267000 | $0.2093000 |
| 2024-04-22 | $0.2112000 | $0.2190000 | $0.2196000 | $0.2113000 |
| 2024-04-23 | $0.2190000 | $0.2183000 | $0.2357000 | $0.2173000 |
| 2024-04-24 | $0.2183000 | $0.2078000 | $0.2150000 | $0.2069000 |
| 2024-04-25 | $0.2078000 | $0.2048000 | $0.2102000 | $0.2020000 |
| 2024-04-26 | $0.2048000 | $0.1969000 | $0.2047000 | $0.1947000 |
| 2024-04-27 | $0.1969000 | $0.1991000 | $0.2085000 | $0.1984000 |
| 2024-04-28 | $0.1991000 | $0.1951000 | $0.2019000 | $0.1931000 |
| 2024-04-29 | $0.1951000 | $0.1971000 | $0.1974000 | $0.1900000 |
| 2024-04-30 | $0.1971000 | $0.1810000 | $0.1870000 | $0.1750000 |
| 2024-05-01 | $0.1810000 | $0.1814000 | $0.1818000 | $0.1809000 |
| 2024-05-02 | $0.1811000 | $0.1902000 | $0.1983000 | $0.1810000 |
| 2024-05-03 | $0.1902000 | $0.1955000 | $0.2027000 | $0.1946000 |
| 2024-05-04 | $0.1955000 | $0.1924000 | $0.1964000 | $0.1914000 |
| 2024-05-05 | $0.1924000 | $0.1901000 | $0.1936000 | $0.1879000 |
| 2024-05-06 | $0.1901000 | $0.1862000 | $0.1884000 | $0.1847000 |
| 2024-05-07 | $0.1862000 | $0.1850000 | $0.1920000 | $0.1847000 |
| 2024-05-08 | $0.1849000 | $0.1835000 | $0.1864000 | $0.1781000 |
| 2024-05-09 | $0.1835000 | $0.1907000 | $0.1910000 | $0.1815000 |
| 2024-05-10 | $0.1907000 | $0.1779000 | $0.2075000 | $0.1750000 |
| 2024-05-11 | $0.1779000 | $0.1803000 | $0.1849000 | $0.1764000 |
| 2024-05-12 | $0.1802000 | $0.1774000 | $0.1865000 | $0.1771000 |
| 2024-05-13 | $0.1774000 | $0.1746000 | $0.1794000 | $0.1744000 |
| 2024-05-14 | $0.1746000 | $0.1688000 | $0.1714000 | $0.1662000 |
| 2024-05-15 | $0.1688000 | $0.1787000 | $0.1802000 | $0.1729000 |
| 2024-05-16 | $0.1787000 | $0.1782000 | $0.1791000 | $0.1714000 |
| 2024-05-17 | $0.1782000 | $0.1884000 | $0.1902000 | $0.1841000 |
| 2024-05-18 | $0.1884000 | $0.1893000 | $0.1918000 | $0.1843000 |
| 2024-05-19 | $0.1893000 | $0.1907000 | $0.1910000 | $0.1891000 |
Markets
ChessCoin Crypto Market
| Pair | Exchange |
|---|---|
| CHESS/USDT | bibox |
| CHESS/USDT | bilaxy |
| CHESS/BNB | binance |
| CHESS/BTC | binance |
| CHESS/BUSD | binance |
| CHESS/USDT | binance |
| CHESS/USDT | bitmart |
| CHESS/USDT | bkex |
| CHESS/USDT | coinex |
| CHESS/USD | cryptodotcom |
| CHESS/USDT | cryptodotcom |
| CHESS/ETH | gateio |
| CHESS/USDT | gateio |
| CHESS/BTC | hitbtc |
| CHESS/USDT | hitbtc |
| CHESS/USDT | latoken |
| CHESS/USDT | lbank |
| CHESS/USDT | mexc |
| CHESS/USDC | pancakeswap |
| CHESS/WBNB | pancakeswap |
| CHESS/USDT | poloniex |
| CHESS/RUR | yobit |
Description
ChessCoin Crypto ICO Description
ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.
Technology
ChessCoin Crypto Technology
Sorry, detailed technology about ChessCoin is not currently available
Features
ChessCoin Crypto Features
Sorry, detailed features about ChessCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net