CDX Coin Values CDX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
2023-02-09 | $0.0022950 | $0.0021490 | $0.0021490 | $0.0021490 |
2023-02-10 | $0.0021490 | $0.0021040 | $0.0021040 | $0.0021040 |
2023-02-11 | $0.0021040 | $0.0021390 | $0.0021390 | $0.0021390 |
2023-02-12 | $0.0021390 | $0.0021060 | $0.0021060 | $0.0021060 |
2023-02-13 | $0.0021060 | $0.0020940 | $0.0020940 | $0.0020940 |
2023-02-14 | $0.0020940 | $0.0021630 | $0.0021630 | $0.0021630 |
2023-02-15 | $0.0021630 | $0.0023290 | $0.0023290 | $0.0023290 |
2023-02-16 | $0.0023290 | $0.0022770 | $0.0022770 | $0.0022770 |
2023-02-17 | $0.0022770 | $0.0023550 | $0.0023550 | $0.0023550 |
2023-02-18 | $0.0023550 | $0.0023520 | $0.0023520 | $0.0023520 |
2023-02-19 | $0.0023520 | $0.0023370 | $0.0023370 | $0.0023370 |
2023-02-20 | $0.0023370 | $0.0023680 | $0.0023680 | $0.0023680 |
2023-02-21 | $0.0023680 | $0.0023070 | $0.0023070 | $0.0023070 |
2023-02-22 | $0.0023070 | $0.0022840 | $0.0022840 | $0.0022840 |
2023-02-23 | $0.0022840 | $0.0658 | $0.0022860 | $0.0022840 |
2023-02-24 | $0.0022940 | $0.0022350 | $0.0022350 | $0.0022350 |
2023-02-25 | $0.0022350 | $0.0022170 | $0.0022170 | $0.0022170 |
2023-02-26 | $0.0022170 | $0.0022820 | $0.0022820 | $0.0022820 |
2023-02-27 | $0.0022820 | $0.0022700 | $0.0022700 | $0.0022700 |
2023-02-28 | $0.0022700 | $0.0022310 | $0.0022310 | $0.0022310 |
2023-03-01 | $0.0022310 | $0.0023150 | $0.0023150 | $0.0023150 |
2023-03-02 | $0.0023150 | $0.0022900 | $0.0022900 | $0.0022900 |
2023-03-03 | $0.0022900 | $0.0021820 | $0.0021820 | $0.0021820 |
2023-03-04 | $0.0021820 | $0.0021780 | $0.0021780 | $0.0021780 |
2023-03-05 | $0.0021780 | $0.0021750 | $0.0021750 | $0.0021750 |
2023-03-06 | $0.0021750 | $0.0021770 | $0.0021770 | $0.0021770 |
2023-03-07 | $0.0021770 | $0.0021710 | $0.0021710 | $0.0021710 |
2023-03-08 | $0.0021710 | $0.0021300 | $0.0021300 | $0.0021300 |
2023-03-09 | $0.0021300 | $0.0019980 | $0.0019980 | $0.0019980 |
2023-03-10 | $0.0019980 | $0.0019900 | $0.0019900 | $0.0019900 |
2023-03-11 | $0.0019900 | $0.0020610 | $0.0020610 | $0.0020610 |
2023-03-12 | $0.0020610 | $0.0022120 | $0.0022120 | $0.0022120 |
2023-03-13 | $0.0022120 | $0.0023370 | $0.0023370 | $0.0023370 |
2023-03-14 | $0.0023370 | $0.0023700 | $0.0023700 | $0.0023700 |
2023-03-15 | $0.0023700 | $0.0023020 | $0.0023020 | $0.0023020 |
2023-03-16 | $0.0023020 | $0.0023310 | $0.0023310 | $0.0023310 |
2023-03-17 | $0.0023310 | $0.0024930 | $0.0024930 | $0.0024930 |
2023-03-18 | $0.0024930 | $0.0024510 | $0.0024510 | $0.0024510 |
2023-03-19 | $0.0024510 | $0.0024810 | $0.0024810 | $0.0024810 |
2023-03-20 | $0.0024810 | $0.0024160 | $0.0024160 | $0.0024160 |
2023-03-21 | $0.0024160 | $0.0025120 | $0.0025120 | $0.0025120 |
2023-03-22 | $0.0025120 | $0.0024170 | $0.0024170 | $0.0024170 |
2023-03-23 | $0.0024170 | $0.0025260 | $0.0025260 | $0.0025260 |
2023-03-24 | $0.0025260 | $0.0024350 | $0.0024350 | $0.0024350 |
2023-03-25 | $0.0024350 | $0.0024240 | $0.0024240 | $0.0024240 |
2023-03-26 | $0.0024240 | $0.0024680 | $0.0024680 | $0.0024680 |
2023-03-27 | $0.0024680 | $0.0023850 | $0.0023850 | $0.0023850 |
2023-03-28 | $0.0023850 | $0.0024650 | $0.0024650 | $0.0024650 |
2023-03-29 | $0.0024650 | $0.0024930 | $0.0024930 | $0.0024930 |
2023-03-30 | $0.0024930 | $0.0717 | $0.0024940 | $0.0024910 |
2023-03-31 | $0.0024940 | $0.0025330 | $0.0025330 | $0.0025330 |
2023-04-01 | $0.0025330 | $0.0025320 | $0.0025320 | $0.0025320 |
2023-04-02 | $0.0025320 | $0.0024960 | $0.0024960 | $0.0024960 |
2023-04-03 | $0.0024960 | $0.0718 | $0.0024960 | $0.0024940 |
2023-04-06 | $0.0026540 | $0.0026040 | $0.0026040 | $0.0026040 |
2023-04-07 | $0.0026040 | $0.0025920 | $0.0025920 | $0.0025920 |
2023-04-08 | $0.0025920 | $0.0025710 | $0.0025710 | $0.0025710 |
2023-04-09 | $0.0025710 | $0.0025850 | $0.0025850 | $0.0025850 |
2023-04-10 | $0.0025850 | $0.0026560 | $0.0026560 | $0.0026560 |
2023-04-11 | $0.0026560 | $0.0026290 | $0.0026290 | $0.0026290 |
2023-04-12 | $0.0026290 | $0.0026670 | $0.0026670 | $0.0026670 |
2023-04-13 | $0.0026670 | $0.0027990 | $0.0027990 | $0.0027990 |
2023-04-14 | $0.0027990 | $0.0029210 | $0.0029210 | $0.0029210 |
2023-04-15 | $0.0029210 | $0.0029080 | $0.0029080 | $0.0029080 |
2023-04-16 | $0.0029080 | $0.0029470 | $0.0029470 | $0.0029470 |
2023-04-17 | $0.0029470 | $0.0028850 | $0.0028850 | $0.0028850 |
2023-04-18 | $0.0028850 | $0.0029250 | $0.0029250 | $0.0029250 |
2023-04-19 | $0.0029250 | $0.0026920 | $0.0026920 | $0.0026920 |
2023-04-20 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0027010 |
2023-04-21 | $0.0027010 | $0.0025700 | $0.0025700 | $0.0025700 |
2023-04-22 | $0.0025700 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-04-23 | $0.0026050 | $0.0025890 | $0.0025890 | $0.0025890 |
2023-04-24 | $0.0025890 | $0.0025610 | $0.0025610 | $0.0025610 |
2023-04-25 | $0.0025610 | $0.0025940 | $0.0025940 | $0.0025940 |
2023-04-26 | $0.0025940 | $0.0025950 | $0.0025950 | $0.0025950 |
2023-04-27 | $0.0025950 | $0.0026540 | $0.0026540 | $0.0026540 |
2023-04-28 | $0.0026540 | $0.0026310 | $0.0026310 | $0.0026310 |
2023-04-29 | $0.0026310 | $0.0026540 | $0.0026540 | $0.0026540 |
2023-04-30 | $0.0026540 | $0.0025990 | $0.0025990 | $0.0025990 |
2023-05-01 | $0.0025990 | $0.0025460 | $0.0025460 | $0.0025460 |
2023-05-02 | $0.0025460 | $0.0026020 | $0.0026020 | $0.0026020 |
2023-05-03 | $0.0026020 | $0.0026490 | $0.0026490 | $0.0026490 |
2023-05-04 | $0.0026490 | $0.0026110 | $0.0026110 | $0.0026110 |
2023-05-05 | $0.0026110 | $0.0027750 | $0.0027750 | $0.0027750 |
2023-05-06 | $0.0027750 | $0.0026440 | $0.0026440 | $0.0026440 |
2023-05-07 | $0.0026440 | $0.0026130 | $0.0026130 | $0.0026130 |
2023-05-08 | $0.0026130 | $0.0025770 | $0.0025770 | $0.0025770 |
2023-05-09 | $0.0025770 | $0.0025700 | $0.0025700 | $0.0025700 |
2023-05-10 | $0.0025700 | $0.0025610 | $0.0025610 | $0.0025610 |
2023-05-11 | $0.0025610 | $0.0737 | $0.0025620 | $0.0025580 |
2023-05-12 | $0.0024960 | $0.0025130 | $0.0025130 | $0.0025130 |
2023-05-13 | $0.0025130 | $0.0024970 | $0.0024970 | $0.0024970 |
2023-05-14 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
2023-05-15 | $0.0025020 | $0.0025250 | $0.0025250 | $0.0025250 |
2023-05-16 | $0.0025250 | $0.0025360 | $0.0025360 | $0.0025360 |
2023-05-17 | $0.0025360 | $0.0025330 | $0.0025330 | $0.0025330 |
2023-05-18 | $0.0025330 | $0.0025030 | $0.0025030 | $0.0025030 |
2023-05-19 | $0.0025030 | $0.0025200 | $0.0025200 | $0.0025200 |
2023-05-20 | $0.0025200 | $0.0025300 | $0.0025300 | $0.0025300 |
2023-05-21 | $0.0025300 | $0.0025100 | $0.0025100 | $0.0025100 |
2023-05-22 | $0.0025100 | $0.0025270 | $0.0025270 | $0.0025270 |
2023-05-23 | $0.0025270 | $0.0025780 | $0.0025780 | $0.0025780 |
2023-05-24 | $0.0025780 | $0.0025020 | $0.0025020 | $0.0025020 |
2023-05-25 | $0.0025020 | $0.0025100 | $0.0025100 | $0.0025100 |
2023-05-26 | $0.0025100 | $0.0025420 | $0.0025420 | $0.0025420 |
2023-05-27 | $0.0025420 | $0.0025450 | $0.0025450 | $0.0025450 |
2023-05-28 | $0.0025450 | $0.0026540 | $0.0026540 | $0.0026540 |
2023-05-29 | $0.0026540 | $0.0026310 | $0.0026310 | $0.0026310 |
2023-05-30 | $0.0026310 | $0.0026430 | $0.0026430 | $0.0026430 |
2023-05-31 | $0.0026430 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-06-01 | $0.0026050 | $0.0025880 | $0.0025880 | $0.0025880 |
2023-06-02 | $0.0025880 | $0.0026510 | $0.0026510 | $0.0026510 |
2023-06-03 | $0.0026510 | $0.0026310 | $0.0026310 | $0.0026310 |
2023-06-04 | $0.0026310 | $0.0026280 | $0.0026280 | $0.0026280 |
2023-06-05 | $0.0026280 | $0.0755 | $0.0026280 | $0.0026220 |
2023-06-06 | $0.0025180 | $0.0026220 | $0.0026220 | $0.0026220 |
2023-06-07 | $0.0026220 | $0.0025470 | $0.0025470 | $0.0025470 |
2023-06-08 | $0.0025470 | $0.0025660 | $0.0025660 | $0.0025660 |
2023-06-09 | $0.0025660 | $0.0025580 | $0.0025580 | $0.0025580 |
2023-06-10 | $0.0025580 | $0.0024360 | $0.0024360 | $0.0024360 |
2023-06-11 | $0.0024360 | $0.0700 | $0.0024370 | $0.0024330 |
2023-06-12 | $0.0024370 | $0.0024220 | $0.0024220 | $0.0024220 |
2023-06-13 | $0.0024220 | $0.0024180 | $0.0024180 | $0.0024180 |
2023-06-14 | $0.0024180 | $0.0022940 | $0.0022940 | $0.0022940 |
2023-06-15 | $0.0022940 | $0.0023150 | $0.0023150 | $0.0023150 |
2023-06-16 | $0.0023150 | $0.0023870 | $0.0023870 | $0.0023870 |
2023-06-17 | $0.0023870 | $0.0024010 | $0.0024010 | $0.0024010 |
2023-06-18 | $0.0024010 | $0.0023910 | $0.0023910 | $0.0023910 |
2023-06-19 | $0.0023910 | $0.0024140 | $0.0024140 | $0.0024140 |
2023-06-20 | $0.0024140 | $0.0024920 | $0.0024920 | $0.0024920 |
2023-06-21 | $0.0024920 | $0.0026270 | $0.0026270 | $0.0026270 |
2023-06-22 | $0.0026270 | $0.0026030 | $0.0026030 | $0.0026030 |
2023-06-23 | $0.0026030 | $0.0026320 | $0.0026320 | $0.0026320 |
2023-06-24 | $0.0026320 | $0.0026080 | $0.0026080 | $0.0026080 |
2023-06-25 | $0.0026080 | $0.0026420 | $0.0026420 | $0.0026420 |
2023-06-26 | $0.0026400 | $0.0025840 | $0.0025840 | $0.0025840 |
2023-06-27 | $0.0025840 | $0.0026270 | $0.0026270 | $0.0026270 |
2023-06-28 | $0.0026270 | $0.0025400 | $0.0025400 | $0.0025400 |
2023-06-29 | $0.0025400 | $0.0025750 | $0.0025750 | $0.0025750 |
2023-06-30 | $0.0025740 | $0.0026880 | $0.0026880 | $0.0026880 |
2023-07-01 | $0.0026880 | $0.0026750 | $0.0026750 | $0.0026750 |
2023-07-02 | $0.0026750 | $0.0026930 | $0.0026930 | $0.0026930 |
2023-07-03 | $0.0026930 | $0.0027190 | $0.0027190 | $0.0027190 |
2023-07-04 | $0.0027190 | $0.0026920 | $0.0026920 | $0.0026920 |
2023-07-05 | $0.0026920 | $0.0026550 | $0.0026550 | $0.0026550 |
2023-07-06 | $0.0026550 | $0.0025670 | $0.0025670 | $0.0025670 |
2023-07-07 | $0.0025670 | $0.0026000 | $0.0026000 | $0.0026000 |
2023-07-08 | $0.0026000 | $0.0025930 | $0.0025930 | $0.0025930 |
2023-07-09 | $0.0025930 | $0.0025900 | $0.0025900 | $0.0025900 |
2023-07-10 | $0.0025900 | $0.0026140 | $0.0026140 | $0.0026140 |
2023-07-11 | $0.0026140 | $0.0751 | $0.0026150 | $0.0026100 |
Pair | Exchange |
---|---|
CDX/ETH | etherdelta |
CDX/ETH | hitbtc |
CDX/BTC | livecoin |
CDX/ETH | livecoin |
Commodity Ad is an Ethereum-based network that intends to pair up content creators and advertisers from the alternative media niche. In Commodity Ad's system, the users' (ad audience) privacy is kept intact. CDX is an ERC20 token that serves as a currency on Commodity Ad's ecosystem.
Sorry, detailed technology about CodeXchain is not currently available
Sorry, detailed features about CodeXchain is not currently available