CLN Coin Values CLN
Market Cap:
24h Vol:
Cryptocurrencies: 15967
Markets: 82609
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15967
Cryptocurrencies54.08%
Bitcoin ShareColu Local Network Crypto Coin Rank 876
Website
99,826,836 CLN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Colu Local Network
Colu Local Network valuesUSD Price $ 0.0137
$ 0.0137
Colu Local Network BTC Price 0.00000148
0.00000148
Colu Local Network 24h Vol $ 0
$ 0
Colu Local Network Market Cap $ 1,365,171
$ 1,365,171
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Colu Local Network price in US dollars is currently
0.0137
USD, and if converted to Bitcoin is
0.00000148
BTC. A total of 99,826,836 CLN are currently circulating in the Market. Colu Local Network price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Colu Local Network have been traded on Crypto Exchanges. Get Colu Local Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Colu Local Network
Symbol
CLN
Algorithm
BTC Price
0.00000148 BTC
BTC Market
148 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
99,826,836 CLN
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Colu Local Network Price
CLN Charts
Colu Local Network Price Charts
CLN High/Low Price Chart
Colu Local Network Price High/Low Price Chart
Historical Data
Colu Local Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0388300 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2023-02-09 | $0.0383500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-02-10 | $0.0364200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2023-02-11 | $0.0361300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-02-12 | $0.0365100 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-02-13 | $0.0363900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-02-14 | $0.0363900 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-02-15 | $0.0370900 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2023-02-16 | $0.0406300 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2023-02-17 | $0.0393000 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-02-18 | $0.0410500 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2023-02-19 | $0.0411500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-02-20 | $0.0405600 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2023-02-21 | $0.0414800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2023-02-22 | $0.0408300 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2023-02-23 | $0.0403900 | $0.0405100 | $0.0404100 | $0.0403900 |
| 2023-02-24 | $0.0399800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-02-25 | $0.0387300 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2023-02-26 | $0.0386900 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2023-02-27 | $0.0393400 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2023-02-28 | $0.0392300 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2023-03-01 | $0.0386300 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2023-03-02 | $0.0394800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2023-03-03 | $0.0391900 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-03-04 | $0.0373400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-03-05 | $0.0373300 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2023-03-06 | $0.0374600 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-03-07 | $0.0374300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-03-08 | $0.0370800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2023-03-09 | $0.0362500 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2023-03-10 | $0.0340200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2023-03-11 | $0.0337500 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-03-12 | $0.0344200 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-03-13 | $0.0370400 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2023-03-14 | $0.0404200 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-03-15 | $0.0413500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2023-03-16 | $0.0407000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2023-03-17 | $0.0418400 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2023-03-18 | $0.0458300 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2023-03-19 | $0.0450500 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2023-03-20 | $0.0468200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2023-03-21 | $0.0464400 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2023-03-22 | $0.0470700 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2023-03-23 | $0.0456200 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2023-03-24 | $0.0473400 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2023-03-25 | $0.0459100 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2023-03-26 | $0.0459100 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2023-03-27 | $0.0467500 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2023-03-28 | $0.0453300 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2023-03-29 | $0.0455500 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2023-03-30 | $0.0473500 | $0.0474900 | $0.0473700 | $0.0473500 |
| 2023-03-31 | $0.0468200 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2023-04-01 | $0.0475600 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-04-02 | $0.0475400 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2023-04-03 | $0.0470700 | $0.0471700 | $0.0470700 | $0.0470400 |
| 2023-04-06 | $0.0470600 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2023-04-07 | $0.0468400 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-04-08 | $0.0466100 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-04-09 | $0.0466800 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2023-04-10 | $0.0473300 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-04-11 | $0.0495200 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-12 | $0.0505 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2023-04-13 | $0.0499400 | $0.0508 | $0.0508 | $0.0508 |
| 2023-04-14 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2023-04-15 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2023-04-16 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2023-04-17 | $0.0506 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2023-04-18 | $0.0491800 | $0.0508 | $0.0508 | $0.0508 |
| 2023-04-19 | $0.0508 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2023-04-20 | $0.0481400 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-04-21 | $0.0471700 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2023-04-22 | $0.0455300 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2023-04-23 | $0.0464600 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2023-04-24 | $0.0460900 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-04-25 | $0.0459600 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-04-26 | $0.0472800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2023-04-27 | $0.0474800 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2023-04-28 | $0.0492400 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2023-04-29 | $0.0490000 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2023-04-30 | $0.0488500 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-05-01 | $0.0488200 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2023-05-02 | $0.0469000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-05-03 | $0.0479200 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2023-05-04 | $0.0485000 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-05-05 | $0.0482100 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2023-05-06 | $0.0493500 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2023-05-07 | $0.0483400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2023-05-08 | $0.0477200 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-05-09 | $0.0463900 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2023-05-10 | $0.0462300 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2023-05-11 | $0.0461400 | $0.0462600 | $0.0461500 | $0.0461000 |
| 2023-05-12 | $0.0450800 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2023-05-13 | $0.0447700 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2023-05-14 | $0.0447400 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2023-05-15 | $0.0449800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2023-05-16 | $0.0453800 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2023-05-17 | $0.0451500 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2023-05-18 | $0.0457700 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2023-05-19 | $0.0447900 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2023-05-20 | $0.0449000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2023-05-21 | $0.0452900 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2023-05-22 | $0.0446800 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2023-05-23 | $0.0448500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2023-05-24 | $0.0454700 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-05-25 | $0.0439700 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2023-05-26 | $0.0442200 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-05-27 | $0.0446200 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2023-05-28 | $0.0448800 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2023-05-29 | $0.0468900 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2023-05-30 | $0.0463400 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2023-05-31 | $0.0462600 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2023-06-01 | $0.0454600 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2023-06-02 | $0.0448000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2023-06-03 | $0.0455100 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2023-06-04 | $0.0452200 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2023-06-05 | $0.0453000 | $0.0453600 | $0.0453000 | $0.0452200 |
| 2023-06-06 | $0.0429900 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2023-06-07 | $0.0455300 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-06-08 | $0.0440000 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2023-06-09 | $0.0442700 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2023-06-10 | $0.0442300 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2023-06-11 | $0.0431800 | $0.0433000 | $0.0432000 | $0.0431400 |
| 2023-06-12 | $0.0433100 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2023-06-13 | $0.0432600 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2023-06-14 | $0.0433000 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2023-06-15 | $0.0419600 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2023-06-16 | $0.0427100 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-06-17 | $0.0439700 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2023-06-18 | $0.0442700 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2023-06-19 | $0.0439800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-06-20 | $0.0448200 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2023-06-21 | $0.0472900 | $0.0501 | $0.0501 | $0.0501 |
| 2023-06-22 | $0.0501 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2023-06-23 | $0.0499200 | $0.0513 | $0.0513 | $0.0513 |
| 2023-06-24 | $0.0513 | $0.0510 | $0.0510 | $0.0510 |
| 2023-06-25 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-26 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2023-06-27 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2023-06-28 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
| 2023-06-29 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2023-06-30 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-01 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2023-07-02 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-07-03 | $0.0511 | $0.0520 | $0.0520 | $0.0520 |
| 2023-07-04 | $0.0520 | $0.0514 | $0.0514 | $0.0514 |
| 2023-07-05 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-06 | $0.0509 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-07-07 | $0.0499600 | $0.0507 | $0.0507 | $0.0507 |
| 2023-07-08 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2023-07-09 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2023-07-10 | $0.0504 | $0.0508 | $0.0508 | $0.0508 |
| 2023-07-11 | $0.0508 | $0.0509 | $0.0508 | $0.0508 |
| 2023-07-12 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2023-07-13 | $0.0507 | $0.0526 | $0.0526 | $0.0526 |
| 2023-07-14 | $0.0526 | $0.0507 | $0.0507 | $0.0507 |
| 2023-07-15 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2023-07-16 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2023-07-17 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2023-07-18 | $0.0504 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2023-07-19 | $0.0498700 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-07-20 | $0.0499600 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-07-21 | $0.0497800 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2023-07-22 | $0.0499500 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2023-07-23 | $0.0497500 | $0.0502 | $0.0502 | $0.0502 |
| 2023-07-24 | $0.0502 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2023-07-25 | $0.0487300 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2023-07-26 | $0.0488100 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2023-07-27 | $0.0490200 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2023-07-28 | $0.0487900 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2023-07-29 | $0.0489600 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2023-07-30 | $0.0490300 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2023-07-31 | $0.0489000 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-08-01 | $0.0488200 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2023-08-02 | $0.0496200 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2023-08-03 | $0.0487100 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2023-08-04 | $0.0487300 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2023-08-05 | $0.0485600 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2023-08-06 | $0.0485100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2023-08-07 | $0.0485100 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2023-08-08 | $0.0487300 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2023-08-09 | $0.0497200 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2023-08-10 | $0.0493800 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2023-08-11 | $0.0491400 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2023-08-12 | $0.0491000 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2023-08-13 | $0.0491300 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2023-08-14 | $0.0489000 | $0.0490100 | $0.0489000 | $0.0488800 |
| 2023-08-15 | $0.0491100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2023-08-16 | $0.0487200 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2023-08-17 | $0.0479300 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-08-18 | $0.0444800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2023-08-19 | $0.0435000 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2023-08-20 | $0.0435800 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2023-08-21 | $0.0437400 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2023-08-22 | $0.0436300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-08-23 | $0.0434900 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2023-08-24 | $0.0441400 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2023-08-25 | $0.0437000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2023-08-26 | $0.0435100 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2023-08-27 | $0.0434400 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-08-28 | $0.0435700 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2023-08-29 | $0.0436000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2023-08-30 | $0.0463000 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2023-08-31 | $0.0456000 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2023-09-01 | $0.0433100 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2023-09-02 | $0.0430800 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2023-09-03 | $0.0432000 | $0.0433000 | $0.0432100 | $0.0431800 |
| 2023-09-04 | $0.0433700 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2023-09-05 | $0.0431100 | $0.0432300 | $0.0431300 | $0.0431100 |
| 2023-09-06 | $0.0430600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-09-07 | $0.0430100 | $0.0431200 | $0.0430100 | $0.0430000 |
| 2023-09-08 | $0.0438600 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2023-09-09 | $0.0432600 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2023-09-10 | $0.0432500 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2023-09-11 | $0.0431400 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2023-09-12 | $0.0420200 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2023-09-13 | $0.0431500 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2023-09-14 | $0.0438000 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2023-09-15 | $0.0443100 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2023-09-16 | $0.0444300 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2023-09-17 | $0.0443700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2023-09-18 | $0.0443100 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2023-09-19 | $0.0447100 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2023-09-20 | $0.0454600 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2023-09-21 | $0.0453000 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2023-09-22 | $0.0443700 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2023-09-23 | $0.0443900 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2023-09-24 | $0.0444000 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2023-09-25 | $0.0438600 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2023-09-26 | $0.0439200 | $0.0440200 | $0.0439200 | $0.0439000 |
Markets
Colu Local Network Crypto Market
| Pair | Exchange |
|---|---|
| CLN/ETH | etherdelta |
| CLN/BTC | gatecoin |
| CLN/ETH | gatecoin |
| CLN/BTC | hitbtc |
| CLN/ETH | hitbtc |
| CLN/ETH | idex |
| CLN/BTC | liqui |
| CLN/ETH | liqui |
| CLN/USDT | liqui |
Description
Colu Local Network Crypto ICO Description
The CLN is a payment network that aims to utilize the power of cryptocurrencies to create an open, better, more transparent infrastructure for processing payments, that can offer a competitive alternative to credit card companies and closed-network payment providers. Simply put, the network will facilitate a better way to pay, get paid, and process payments while strengthening communities.
Technology
Colu Local Network Crypto Technology
Sorry, detailed technology about Colu Local Network is not currently available
Features
Colu Local Network Crypto Features
Sorry, detailed features about Colu Local Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net